Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00010000 | 2023-04-28 9:56AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 111 | 775.00% |
| CANO240119C00010000 | 2023-09-18 3:52PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 4,179 | 325.00% |
| CANO250117C00010000 | 2023-08-29 2:46PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 253 | 200.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00010000 | 2022-11-01 10:08AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
