Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:10.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00010000 | 2022-10-24 3:23PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 18 | 133 | 470.31% |
| CANO230721C00010000 | 2023-02-21 12:32PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 861 | 150.00% |
| CANO230915C00010000 | 2023-02-03 4:56PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 178 | 182.81% |
| CANO231020C00010000 | 2023-02-13 10:31AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 111 | 174.22% |
| CANO240119C00010000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 4,152 | 147.66% |
| CANO250117C00010000 | 2023-03-21 11:10AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.15 | 0.00 | - | 14 | 132 | 101.95% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00010000 | 2022-12-22 2:00PM EDT | 2023-04-21 | 8.90 | 7.95 | 9.50 | 0.00 | - | 1 | 1 | 939.06% |
| CANO240119P00010000 | 2022-11-01 10:08AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
