New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1050+0.0050 (+0.45%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000100002022-10-24 3:23PM EDT2023-04-210.300.000.150.00-18133470.31%
CANO230721C000100002023-02-21 12:32PM EDT2023-07-210.050.000.010.00-1861150.00%
CANO230915C000100002023-02-03 4:56PM EDT2023-09-150.040.000.120.00-10178182.81%
CANO231020C000100002023-02-13 10:31AM EDT2023-10-200.170.000.150.00-5111174.22%
CANO240119C000100002023-03-23 12:38PM EDT2024-01-190.040.010.150.00-14,152147.66%
CANO250117C000100002023-03-21 11:10AM EDT2025-01-170.050.030.150.00-14132101.95%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000100002022-12-22 2:00PM EDT2023-04-218.907.959.500.00-11939.06%
CANO240119P000100002022-11-01 10:08AM EDT2024-01-196.500.000.000.00-10100.00%