New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2264+0.0037 (+1.66%)
At close: 04:00PM EDT
0.2348 +0.01 (+3.71%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000100002023-04-28 9:56AM EDT2023-10-200.010.000.070.00-10111775.00%
CANO240119C000100002023-09-18 3:52PM EDT2024-01-190.010.010.020.00-264,179325.00%
CANO250117C000100002023-08-29 2:46PM EDT2025-01-170.080.000.090.00-1253200.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000100002022-11-01 10:08AM EDT2024-01-196.500.000.000.00-10100.00%