Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216C00010000 | 2022-11-29 10:02AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,969 | 412.50% |
| CANO230120C00010000 | 2022-12-02 12:24PM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 2,802 | 242.19% |
| CANO230317C00010000 | 2022-12-02 11:48AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,328 | 146.88% |
| CANO230421C00010000 | 2022-10-24 2:23PM EST | 2023-04-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 18 | 133 | 153.91% |
| CANO230721C00010000 | 2022-11-11 1:58PM EST | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 851 | 127.34% |
| CANO230915C00010000 | 2022-11-30 9:31AM EST | 2023-09-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 179 | 114.06% |
| CANO231020C00010000 | 2022-11-02 1:48PM EST | 2023-10-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 118.36% |
| CANO240119C00010000 | 2022-11-30 3:05PM EST | 2024-01-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 68 | 4,069 | 108.59% |
| CANO250117C00010000 | 2022-12-01 11:48AM EST | 2025-01-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 8 | 70 | 108.40% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216P00010000 | 2022-11-10 9:54AM EST | 2022-12-16 | 7.94 | 7.40 | 8.60 | 0.00 | - | 15 | 37 | 400.00% |
| CANO230120P00010000 | 2022-12-02 10:43AM EST | 2023-01-20 | 7.78 | 7.50 | 8.60 | +1.87 | +31.64% | 1 | 41 | 259.38% |
| CANO230421P00010000 | 2022-09-28 2:21PM EST | 2023-04-21 | 2.30 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 0.00% |
| CANO240119P00010000 | 2022-11-01 9:08AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
