Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANO220617C00010000 | 2022-03-23 11:35AM EDT | 2022-06-17 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 4,908 | 152.73% |
CANO220715C00010000 | 2022-03-07 10:30AM EDT | 2022-07-15 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 117.97% |
CANO221021C00010000 | 2022-05-17 9:50AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CANO221216C00010000 | 2022-05-06 10:18AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CANO230120C00010000 | 2022-05-20 1:14PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CANO240119C00010000 | 2022-05-17 3:50PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CANO220617P00010000 | 2022-04-20 10:21AM EDT | 2022-06-17 | 4.75 | 3.60 | 4.40 | 0.00 | - | 1 | 14 | 106.25% |
CANO220715P00010000 | 2022-04-13 2:47PM EDT | 2022-07-15 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 8 | 207.62% |
CANO221021P00010000 | 2022-04-20 10:23AM EDT | 2022-10-21 | 4.87 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 83.59% |
CANO221216P00010000 | 2022-05-06 1:56PM EDT | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CANO230120P00010000 | 2022-05-11 10:32AM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CANO240119P00010000 | 2022-01-24 10:52AM EDT | 2024-01-19 | 5.80 | 3.20 | 6.00 | 0.00 | - | - | 100 | 51.17% |