New Zealand markets open in 2 hours 18 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000100002022-11-29 10:02AM EST2022-12-160.050.000.050.00-27,969412.50%
CANO230120C000100002022-12-02 12:24PM EST2023-01-200.100.000.10+0.05+100.00%202,802242.19%
CANO230317C000100002022-12-02 11:48AM EST2023-03-170.050.000.050.00-12,328146.88%
CANO230421C000100002022-10-24 2:23PM EST2023-04-210.300.000.150.00-18133153.91%
CANO230721C000100002022-11-11 1:58PM EST2023-07-210.150.000.200.00-2851127.34%
CANO230915C000100002022-11-30 9:31AM EST2023-09-150.150.000.200.00-3179114.06%
CANO231020C000100002022-11-02 1:48PM EST2023-10-200.200.000.300.00-10106118.36%
CANO240119C000100002022-11-30 3:05PM EST2024-01-190.050.050.300.00-684,069108.59%
CANO250117C000100002022-12-01 11:48AM EST2025-01-170.100.050.900.00-870108.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000100002022-11-10 9:54AM EST2022-12-167.947.408.600.00-1537400.00%
CANO230120P000100002022-12-02 10:43AM EST2023-01-207.787.508.60+1.87+31.64%141259.38%
CANO230421P000100002022-09-28 2:21PM EST2023-04-212.306.006.600.00-140.00%
CANO240119P000100002022-11-01 9:08AM EST2024-01-196.500.000.000.00-10100.00%