New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000100002022-03-23 11:35AM EDT2022-06-170.370.000.300.00-24,908152.73%
CANO220715C000100002022-03-07 10:30AM EDT2022-07-150.100.050.400.00-10117.97%
CANO221021C000100002022-05-17 9:50AM EDT2022-10-210.150.000.000.00-10025.00%
CANO221216C000100002022-05-06 10:18AM EDT2022-12-160.250.000.000.00-1012.50%
CANO230120C000100002022-05-20 1:14PM EDT2023-01-200.400.000.000.00-7012.50%
CANO240119C000100002022-05-17 3:50PM EDT2024-01-190.950.000.000.00-6012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000100002022-04-20 10:21AM EDT2022-06-174.753.604.400.00-114106.25%
CANO220715P000100002022-04-13 2:47PM EDT2022-07-154.804.705.100.00-18207.62%
CANO221021P000100002022-04-20 10:23AM EDT2022-10-214.874.204.500.00-1283.59%
CANO221216P000100002022-05-06 1:56PM EDT2022-12-165.100.000.000.00-100.00%
CANO230120P000100002022-05-11 10:32AM EDT2023-01-205.800.000.000.00-1000.00%
CANO240119P000100002022-01-24 10:52AM EDT2024-01-195.803.206.000.00--10051.17%