Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.08 | +20.00% | 498 | 0 | 2022-10-21 | 1.60 | -0.04 | -2.44% | 1 | 0 |
| 0.85 | +0.06 | +7.59% | 120 | 0 | 2022-11-18 | 2.10 | 0.00 | - | - | 0 |
| 1.05 | +0.15 | +16.67% | 137 | 0 | 2022-12-16 | 2.15 | 0.00 | - | 1 | 0 |
| 1.14 | +0.14 | +14.00% | 256 | 0 | 2023-01-20 | 2.10 | 0.00 | - | 1 | 0 |
| 1.15 | -0.05 | -4.17% | 27 | 0 | 2023-03-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2023-04-21 | 2.30 | 0.00 | - | 1 | 0 |
| 1.20 | -0.30 | -20.00% | 25 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 66 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.40 | -1.10 | -44.00% | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 2.15 | +0.45 | +26.47% | 40,547 | 0 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
