New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.96+0.29 (+3.34%)
At close: 04:00PM EDT
8.95 -0.01 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48+0.08+20.00%49802022-10-211.60-0.04-2.44%10
0.85+0.06+7.59%12002022-11-182.100.00--0
1.05+0.15+16.67%13702022-12-162.150.00-10
1.14+0.14+14.00%25602023-01-202.100.00-10
1.15-0.05-4.17%2702023-03-17-----
1.500.00-202023-04-212.300.00-10
1.20-0.30-20.00%2502023-07-21-----
1.700.00-6602023-09-15-----
1.40-1.10-44.00%102023-10-20-----
2.15+0.45+26.47%40,54702024-01-192.500.00-10
2.310.00-302025-01-17-----