New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.46-0.60 (-9.90%)
At close: 04:04PM EDT
4.99 -0.47 (-8.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000120002022-08-08 10:38AM EDT2022-08-190.050.000.000.00-10050.00%
CANO221021C000120002022-05-04 2:20PM EDT2022-10-210.100.000.150.00-2010105.86%
CANO231020C000120002022-08-09 3:58PM EDT2023-10-200.39--0.00---0.00%
Putsfor19 August 2022