New Zealand markets close in 10 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100-0.0500 (-2.84%)
At close: 04:00PM EST
1.6500 -0.06 (-3.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317C000120002022-12-01 11:35AM EST2023-03-170.050.000.050.00-1287178.13%
CANO230421C000120002022-10-18 10:09AM EST2023-04-210.250.000.600.00-2335258.59%
CANO230721C000120002022-09-23 12:34PM EST2023-07-211.050.000.400.00-268250178.13%
CANO231020C000120002022-10-18 8:30AM EST2023-10-200.350.000.000.00-11,47250.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000120002022-11-09 2:54PM EST2023-04-218.639.7010.900.00-10134.38%
CANO230915P000120002022-10-27 8:41AM EST2023-09-158.509.8010.800.00--093.75%