Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00012500 | 2022-04-06 9:53AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 573 | 154.69% |
| CANO220715C00012500 | 2022-03-24 1:52PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 161.52% |
| CANO221216C00012500 | 2022-03-18 11:57AM EDT | 2022-12-16 | 0.55 | 0.10 | 0.25 | 0.00 | - | 30 | 815 | 70.51% |
| CANO230120C00012500 | 2022-04-21 11:27AM EDT | 2023-01-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 445 | 69.73% |
| CANO240119C00012500 | 2022-04-01 9:30AM EDT | 2024-01-19 | 0.95 | 0.30 | 0.70 | 0.00 | - | 1 | 145 | 56.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617P00012500 | 2022-01-06 11:13AM EDT | 2022-06-17 | 4.76 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 169.53% |
| CANO221216P00012500 | 2022-04-08 12:35PM EDT | 2022-12-16 | 7.42 | 7.50 | 7.80 | 0.00 | - | 2 | 131 | 137.31% |
| CANO230120P00012500 | 2022-04-18 10:53AM EDT | 2023-01-20 | 7.80 | 6.80 | 7.10 | 0.00 | - | 12 | 136 | 87.99% |
| CANO240119P00012500 | 2022-04-18 10:53AM EDT | 2024-01-19 | 7.81 | 5.60 | 7.30 | 0.00 | - | 12 | 23 | 68.56% |
© 2022 Yahoo. All rights reserved.
