New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000125002022-04-06 9:53AM EDT2022-06-170.100.000.100.00-11573154.69%
CANO220715C000125002022-03-24 1:52PM EDT2022-07-150.190.000.600.00-35161.52%
CANO221216C000125002022-03-18 11:57AM EDT2022-12-160.550.100.250.00-3081570.51%
CANO230120C000125002022-04-21 11:27AM EDT2023-01-200.200.050.400.00-144569.73%
CANO240119C000125002022-04-01 9:30AM EDT2024-01-190.950.300.700.00-114556.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000125002022-01-06 11:13AM EDT2022-06-174.766.406.700.00-11169.53%
CANO221216P000125002022-04-08 12:35PM EDT2022-12-167.427.507.800.00-2131137.31%
CANO230120P000125002022-04-18 10:53AM EDT2023-01-207.806.807.100.00-1213687.99%
CANO240119P000125002022-04-18 10:53AM EDT2024-01-197.815.607.300.00-122368.56%