New Zealand markets open in 9 hours 27 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9000+0.1900 (+11.11%)
At close: 04:00PM EST
1.9400 +0.04 (+2.11%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000140002022-11-07 11:18AM EST2022-12-160.050.000.000.00-10050.00%
CANO230120C000140002022-10-19 10:13AM EST2023-01-200.050.000.400.00-17314370.31%
CANO230317C000140002022-10-21 11:42AM EST2023-03-170.050.000.750.00-520305.47%
CANO230421C000140002022-10-03 8:40AM EST2023-04-210.300.000.000.00-303050.00%
Putsfor2 December 2022