Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00015000 | 2022-03-22 12:26PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 182 | 243.36% |
| CANO220715C00015000 | 2021-12-30 10:59AM EDT | 2022-07-15 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 135.94% |
| CANO221216C00015000 | 2022-05-18 2:47PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CANO230120C00015000 | 2022-05-20 3:59PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CANO240119C00015000 | 2022-05-23 3:55PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617P00015000 | 2022-03-17 12:56PM EDT | 2022-06-17 | 8.14 | 9.80 | 10.10 | 0.00 | - | 2 | 7 | 401.56% |
| CANO221216P00015000 | 2021-12-07 4:09PM EDT | 2022-12-16 | 7.20 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| CANO230120P00015000 | 2021-10-21 2:49PM EDT | 2023-01-20 | 5.49 | 5.90 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| CANO240119P00015000 | 2021-12-01 1:26PM EDT | 2024-01-19 | 7.70 | 6.80 | 8.80 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
