New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2820+0.0078 (+2.84%)
At close: 04:00PM EDT
0.2898 +0.01 (+2.77%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000150002022-10-07 10:39AM EDT2023-10-200.350.005.000.00-550.00%
CANO240119C000150002023-08-21 3:38PM EDT2024-01-190.010.000.020.00-401,292312.50%
CANO250117C000150002023-09-25 2:44PM EDT2025-01-170.010.000.000.00-41650.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000150002022-11-01 1:17PM EDT2024-01-1911.5012.2014.600.00-10360.00%
CANO250117P000150002022-11-14 11:47AM EDT2025-01-1712.5012.3016.400.00-100.00%