New Zealand markets open in 3 hours 16 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000150002022-10-19 9:44AM EST2022-12-160.050.001.000.00-2485948.44%
CANO230120C000150002022-10-24 10:32AM EST2023-01-200.050.000.500.00-5203398.44%
CANO230317C000150002022-10-21 2:48PM EST2023-03-170.050.000.700.00-585298.05%
CANO230421C000150002022-09-29 1:45PM EST2023-04-210.210.000.750.00--1263.28%
CANO230915C000150002022-10-07 9:39AM EST2023-09-150.450.005.000.00-15150.00%
CANO231020C000150002022-10-07 9:39AM EST2023-10-200.350.005.000.00-550.00%
CANO240119C000150002022-11-23 10:30AM EST2024-01-190.050.000.150.00-391,336103.91%
CANO250117C000150002022-11-16 1:02PM EST2025-01-170.200.005.000.00--40.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000150002021-12-07 3:09PM EST2022-12-167.207.407.800.00-110.00%
CANO230120P000150002021-10-21 1:49PM EST2023-01-205.495.906.800.00--10.00%
CANO240119P000150002022-11-01 12:17PM EST2024-01-1911.5012.2014.600.00-1036158.79%
CANO250117P000150002022-11-14 10:47AM EST2025-01-1712.5011.9015.500.00-10141.80%