New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.9100-0.2200 (-19.47%)
At close: 04:00PM EDT
0.9100 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000150002022-09-29 2:45PM EDT2023-04-210.210.000.750.00--11,050.00%
CANO230915C000150002022-10-07 10:39AM EDT2023-09-150.450.005.000.00-15150.00%
CANO231020C000150002022-10-07 10:39AM EDT2023-10-200.350.005.000.00-550.00%
CANO240119C000150002023-03-17 3:32PM EDT2024-01-190.070.010.030.00-51,344142.19%
CANO250117C000150002023-01-18 2:51PM EDT2025-01-172.100.000.250.00-1216133.59%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000150002022-11-01 1:17PM EDT2024-01-1911.5012.2014.600.00-1036325.00%
CANO250117P000150002022-11-14 11:47AM EDT2025-01-1712.5012.3016.400.00-10164.45%