Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216C00015000 | 2022-10-19 9:44AM EST | 2022-12-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 485 | 948.44% |
| CANO230120C00015000 | 2022-10-24 10:32AM EST | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 203 | 398.44% |
| CANO230317C00015000 | 2022-10-21 2:48PM EST | 2023-03-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 85 | 298.05% |
| CANO230421C00015000 | 2022-09-29 1:45PM EST | 2023-04-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 263.28% |
| CANO230915C00015000 | 2022-10-07 9:39AM EST | 2023-09-15 | 0.45 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| CANO231020C00015000 | 2022-10-07 9:39AM EST | 2023-10-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO240119C00015000 | 2022-11-23 10:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 1,336 | 103.91% |
| CANO250117C00015000 | 2022-11-16 1:02PM EST | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216P00015000 | 2021-12-07 3:09PM EST | 2022-12-16 | 7.20 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| CANO230120P00015000 | 2021-10-21 1:49PM EST | 2023-01-20 | 5.49 | 5.90 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| CANO240119P00015000 | 2022-11-01 12:17PM EST | 2024-01-19 | 11.50 | 12.20 | 14.60 | 0.00 | - | 10 | 36 | 158.79% |
| CANO250117P00015000 | 2022-11-14 10:47AM EST | 2025-01-17 | 12.50 | 11.90 | 15.50 | 0.00 | - | 1 | 0 | 141.80% |
© 2022 Yahoo. All rights reserved.
