New Zealand markets close in 1 minute

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000150002022-03-22 12:26PM EDT2022-06-170.100.000.400.00-1182243.36%
CANO220715C000150002021-12-30 10:59AM EDT2022-07-150.550.000.150.00--1135.94%
CANO221216C000150002022-05-18 2:47PM EDT2022-12-160.100.000.000.00-70025.00%
CANO230120C000150002022-05-20 3:59PM EDT2023-01-200.100.000.000.00-5025.00%
CANO240119C000150002022-05-23 3:55PM EDT2024-01-190.450.000.000.00-5012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000150002022-03-17 12:56PM EDT2022-06-178.149.8010.100.00-27401.56%
CANO221216P000150002021-12-07 4:09PM EDT2022-12-167.207.407.800.00-110.00%
CANO230120P000150002021-10-21 2:49PM EDT2023-01-205.495.906.800.00--10.00%
CANO240119P000150002021-12-01 1:26PM EDT2024-01-197.706.808.800.00-10110.00%