Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00015000 | 2022-09-29 2:45PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,050.00% |
| CANO230915C00015000 | 2022-10-07 10:39AM EDT | 2023-09-15 | 0.45 | 0.00 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| CANO231020C00015000 | 2022-10-07 10:39AM EDT | 2023-10-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| CANO240119C00015000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 1,344 | 142.19% |
| CANO250117C00015000 | 2023-01-18 2:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.25 | 0.00 | - | 12 | 16 | 133.59% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO240119P00015000 | 2022-11-01 1:17PM EDT | 2024-01-19 | 11.50 | 12.20 | 14.60 | 0.00 | - | 10 | 36 | 325.00% |
| CANO250117P00015000 | 2022-11-14 11:47AM EDT | 2025-01-17 | 12.50 | 12.30 | 16.40 | 0.00 | - | 1 | 0 | 164.45% |
© 2023 Yahoo. All rights reserved.
