Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00017500 | 2022-01-18 11:58AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 77 | 316.41% |
| CANO220715C00017500 | 2022-01-18 11:59AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 167.58% |
| CANO221216C00017500 | 2022-01-26 4:22PM EDT | 2022-12-16 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 2,126 | 113.87% |
| CANO230120C00017500 | 2022-03-03 4:20PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 77 | 84.18% |
| CANO240119C00017500 | 2022-05-23 3:22PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 June 2022
© 2022 Yahoo. All rights reserved.
