New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000175002022-01-18 11:58AM EDT2022-06-170.100.000.750.00-777316.41%
CANO220715C000175002022-01-18 11:59AM EDT2022-07-150.100.000.250.00-225167.58%
CANO221216C000175002022-01-26 4:22PM EDT2022-12-160.150.050.800.00-102,126113.87%
CANO230120C000175002022-03-03 4:20PM EDT2023-01-200.100.100.250.00-17784.18%
CANO240119C000175002022-05-23 3:22PM EDT2024-01-190.300.000.000.00-6025.00%
Putsfor17 June 2022