Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00002000 | 2023-09-19 12:48PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,274 | 537.50% |
| CANO240119C00002000 | 2023-09-20 12:22PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 13 | 4,375 | 271.88% |
| CANO240419C00002000 | 2023-09-05 11:29AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 221.88% |
| CANO250117C00002000 | 2023-09-15 3:59PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 1,872 | 231.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00002000 | 2023-09-07 10:25AM EDT | 2023-10-20 | 1.68 | 1.61 | 1.99 | 0.00 | - | 1 | 0 | 550.00% |
| CANO240119P00002000 | 2023-08-25 11:33AM EDT | 2024-01-19 | 1.80 | 1.59 | 1.89 | 0.00 | - | 1 | 158 | 446.88% |
| CANO240419P00002000 | 2023-09-22 9:36AM EDT | 2024-04-19 | 2.00 | 1.49 | 1.86 | +0.28 | +16.28% | 2 | 2 | 290.63% |
| CANO250117P00002000 | 2023-08-03 1:50PM EDT | 2025-01-17 | 1.01 | 1.65 | 1.87 | 0.00 | - | 1 | 12 | 201.56% |
© 2023 Yahoo. All rights reserved.
