New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2264+0.0037 (+1.66%)
At close: 04:00PM EDT
0.2396 +0.01 (+5.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000020002023-09-19 12:48PM EDT2023-10-200.010.000.050.00-22,274537.50%
CANO240119C000020002023-09-20 12:22PM EDT2024-01-190.020.020.040.00-134,375271.88%
CANO240419C000020002023-09-05 11:29AM EDT2024-04-190.120.000.080.00-1010221.88%
CANO250117C000020002023-09-15 3:59PM EDT2025-01-170.120.050.200.00-151,872231.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000020002023-09-07 10:25AM EDT2023-10-201.681.611.990.00-10550.00%
CANO240119P000020002023-08-25 11:33AM EDT2024-01-191.801.591.890.00-1158446.88%
CANO240419P000020002023-09-22 9:36AM EDT2024-04-192.001.491.86+0.28+16.28%22290.63%
CANO250117P000020002023-08-03 1:50PM EDT2025-01-171.011.651.870.00-112201.56%