New Zealand markets close in 5 hours 21 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000020002022-12-05 2:32PM EST2022-12-090.250.200.25+0.05+25.00%1,056642184.38%
CANO221216C000020002022-12-05 3:21PM EST2022-12-160.250.250.30-0.05-16.67%44210,273154.69%
CANO221223C000020002022-12-05 1:27PM EST2022-12-230.380.050.70+0.08+26.67%2158177.34%
CANO221230C000020002022-12-05 3:43PM EST2022-12-300.340.300.50-0.01-2.86%7266163.28%
CANO230106C000020002022-12-05 11:12AM EST2023-01-060.490.200.60-0.06-10.91%8154145.31%
CANO230113C000020002022-12-01 3:42PM EST2023-01-130.350.200.700.00--0150.78%
CANO230120C000020002022-12-05 2:32PM EST2023-01-200.450.450.50+0.01+2.27%2002,933148.44%
CANO230317C000020002022-12-05 2:36PM EST2023-03-170.670.550.80+0.11+19.64%46441148.83%
CANO230421C000020002022-12-02 2:39PM EST2023-04-210.600.500.850.00-5459128.52%
CANO230721C000020002022-12-05 3:18PM EST2023-07-210.800.600.95+0.05+6.67%20168116.80%
CANO230915C000020002022-11-28 11:00AM EST2023-09-150.600.055.000.00-120.00%
CANO231020C000020002022-12-02 3:47PM EST2023-10-200.900.751.300.00-8112137.11%
CANO240119C000020002022-12-05 3:42PM EST2024-01-190.900.751.15-0.07-7.22%669110.55%
CANO250117C000020002022-11-30 3:29PM EST2025-01-170.970.902.000.00-25281138.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209P000020002022-12-05 2:10PM EST2022-12-090.050.050.15-0.07-58.33%31686146.88%
CANO221216P000020002022-12-05 11:34AM EST2022-12-160.100.050.20-0.10-50.00%10477112.50%
CANO221230P000020002022-12-02 2:20PM EST2022-12-300.350.100.450.00-6135146.88%
CANO230106P000020002022-12-01 11:16AM EST2023-01-060.200.100.500.00--1140.63%
CANO230120P000020002022-12-05 11:06AM EST2023-01-200.300.200.40-0.10-25.00%2792117.97%
CANO230317P000020002022-12-05 1:40PM EST2023-03-170.500.450.550.00-40403128.13%
CANO230421P000020002022-12-05 3:17PM EST2023-04-210.550.500.700.00-12767132.03%
CANO230721P000020002022-11-10 3:04PM EST2023-07-210.550.400.850.00--10106.64%
CANO231020P000020002022-11-16 12:32PM EST2023-10-200.820.005.000.00-1280.00%
CANO250117P000020002022-10-19 9:19AM EST2025-01-170.400.000.000.00--11.56%