Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221209C00002000 | 2022-12-05 2:32PM EST | 2022-12-09 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1,056 | 642 | 184.38% |
| CANO221216C00002000 | 2022-12-05 3:21PM EST | 2022-12-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 442 | 10,273 | 154.69% |
| CANO221223C00002000 | 2022-12-05 1:27PM EST | 2022-12-23 | 0.38 | 0.05 | 0.70 | +0.08 | +26.67% | 2 | 158 | 177.34% |
| CANO221230C00002000 | 2022-12-05 3:43PM EST | 2022-12-30 | 0.34 | 0.30 | 0.50 | -0.01 | -2.86% | 7 | 266 | 163.28% |
| CANO230106C00002000 | 2022-12-05 11:12AM EST | 2023-01-06 | 0.49 | 0.20 | 0.60 | -0.06 | -10.91% | 8 | 154 | 145.31% |
| CANO230113C00002000 | 2022-12-01 3:42PM EST | 2023-01-13 | 0.35 | 0.20 | 0.70 | 0.00 | - | - | 0 | 150.78% |
| CANO230120C00002000 | 2022-12-05 2:32PM EST | 2023-01-20 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 200 | 2,933 | 148.44% |
| CANO230317C00002000 | 2022-12-05 2:36PM EST | 2023-03-17 | 0.67 | 0.55 | 0.80 | +0.11 | +19.64% | 46 | 441 | 148.83% |
| CANO230421C00002000 | 2022-12-02 2:39PM EST | 2023-04-21 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 459 | 128.52% |
| CANO230721C00002000 | 2022-12-05 3:18PM EST | 2023-07-21 | 0.80 | 0.60 | 0.95 | +0.05 | +6.67% | 20 | 168 | 116.80% |
| CANO230915C00002000 | 2022-11-28 11:00AM EST | 2023-09-15 | 0.60 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| CANO231020C00002000 | 2022-12-02 3:47PM EST | 2023-10-20 | 0.90 | 0.75 | 1.30 | 0.00 | - | 8 | 112 | 137.11% |
| CANO240119C00002000 | 2022-12-05 3:42PM EST | 2024-01-19 | 0.90 | 0.75 | 1.15 | -0.07 | -7.22% | 6 | 69 | 110.55% |
| CANO250117C00002000 | 2022-11-30 3:29PM EST | 2025-01-17 | 0.97 | 0.90 | 2.00 | 0.00 | - | 25 | 281 | 138.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221209P00002000 | 2022-12-05 2:10PM EST | 2022-12-09 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 316 | 86 | 146.88% |
| CANO221216P00002000 | 2022-12-05 11:34AM EST | 2022-12-16 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 477 | 112.50% |
| CANO221230P00002000 | 2022-12-02 2:20PM EST | 2022-12-30 | 0.35 | 0.10 | 0.45 | 0.00 | - | 6 | 135 | 146.88% |
| CANO230106P00002000 | 2022-12-01 11:16AM EST | 2023-01-06 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 140.63% |
| CANO230120P00002000 | 2022-12-05 11:06AM EST | 2023-01-20 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 2 | 792 | 117.97% |
| CANO230317P00002000 | 2022-12-05 1:40PM EST | 2023-03-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 40 | 403 | 128.13% |
| CANO230421P00002000 | 2022-12-05 3:17PM EST | 2023-04-21 | 0.55 | 0.50 | 0.70 | 0.00 | - | 12 | 767 | 132.03% |
| CANO230721P00002000 | 2022-11-10 3:04PM EST | 2023-07-21 | 0.55 | 0.40 | 0.85 | 0.00 | - | - | 10 | 106.64% |
| CANO231020P00002000 | 2022-11-16 12:32PM EST | 2023-10-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 12 | 8 | 0.00% |
| CANO250117P00002000 | 2022-10-19 9:19AM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2022 Yahoo. All rights reserved.
