New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 04:00PM EST
1.5400 +0.05 (+3.36%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:2.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5502023-02-100.850.00-40
0.040.00-23602023-02-17-----
0.100.00-302023-02-24-----
0.100.00-5002023-03-03-----
0.180.00-202023-03-10-----
0.200.00-1502023-03-170.750.00-10
0.290.00-32702023-04-210.840.00-110
0.400.00-3802023-07-210.920.00-20
0.460.00-5002023-09-150.930.00-50
0.440.00-102023-10-200.820.00-128
0.580.00-1402024-01-19-----
0.750.00-1002025-01-170.400.00--1