CANO - Cano Health, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:2.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 403 | 2023-06-02 | 0.91 | 0.00 | - | 16 | 10 |
| 0.03 | 0.00 | - | 13 | 20 | 2023-06-09 | 0.73 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1,517 | 4,355 | 2023-06-16 | 0.78 | 0.00 | - | - | 80 |
| 0.06 | 0.00 | - | 143 | 327 | 2023-06-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 3,586 | 2023-07-21 | 0.80 | 0.00 | - | 100 | 99 |
| 0.25 | 0.00 | - | 4 | 825 | 2023-09-15 | 0.93 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 8 | 885 | 2023-10-20 | 0.95 | 0.00 | - | 10 | 18 |
| 0.35 | 0.00 | - | 1 | 1,824 | 2024-01-19 | 1.06 | 0.00 | - | 1 | 70 |
| 0.61 | +0.05 | +8.93% | 1 | 1,021 | 2025-01-17 | 0.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.