Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00002500 | 2022-02-28 10:50AM EDT | 2022-06-17 | 2.11 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 555.47% |
| CANO220715C00002500 | 2022-05-10 12:55PM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO221216C00002500 | 2021-11-10 7:47AM EDT | 2022-12-16 | 11.30 | 5.40 | 8.70 | 0.00 | - | 1 | 5 | 0.00% |
| CANO230120C00002500 | 2022-05-16 9:51AM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CANO240119C00002500 | 2022-05-20 11:19AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617P00002500 | 2022-04-20 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| CANO220715P00002500 | 2022-03-15 1:31PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 262.50% |
| CANO221216P00002500 | 2021-11-10 7:47AM EDT | 2022-12-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 92.19% |
| CANO230120P00002500 | 2022-04-29 1:53PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CANO240119P00002500 | 2022-04-26 3:26PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
