New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000025002022-02-28 10:50AM EDT2022-06-172.114.204.500.00-11555.47%
CANO220715C000025002022-05-10 12:55PM EDT2022-07-151.650.000.000.00-100.00%
CANO221216C000025002021-11-10 7:47AM EDT2022-12-1611.305.408.700.00-150.00%
CANO230120C000025002022-05-16 9:51AM EDT2023-01-202.750.000.000.00-1000.00%
CANO240119C000025002022-05-20 11:19AM EDT2024-01-194.000.000.000.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000025002022-04-20 9:30AM EDT2022-06-170.010.000.000.00-23550.00%
CANO220715P000025002022-03-15 1:31PM EDT2022-07-150.050.000.750.00-2580262.50%
CANO221216P000025002021-11-10 7:47AM EDT2022-12-160.030.000.250.00-2092.19%
CANO230120P000025002022-04-29 1:53PM EDT2023-01-200.150.000.000.00-50025.00%
CANO240119P000025002022-04-26 3:26PM EDT2024-01-190.200.000.000.00-1012.50%