New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2720+0.0456 (+20.14%)
At close: 04:00PM EDT
0.2750 +0.00 (+1.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230929C000025002023-08-15 9:57AM EDT2023-09-290.030.000.050.00--11,350.00%
CANO231020C000025002023-09-01 2:31PM EDT2023-10-200.040.000.000.00-100050.00%
CANO240119C000025002023-09-20 10:00AM EDT2024-01-190.020.000.000.00-16050.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000025002023-08-14 12:35PM EDT2023-10-202.111.612.250.00-10525.00%
CANO240119P000025002023-09-05 11:20AM EDT2024-01-192.200.000.000.00-100.00%
CANO250117P000025002023-05-22 2:15PM EDT2025-01-171.551.151.870.00--750.00%