New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 04:00PM EDT
1.0900 -0.01 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230331C000025002023-03-17 3:31PM EDT2023-03-310.050.000.010.00-2531312.50%
CANO230406C000025002023-03-02 3:34PM EDT2023-04-060.050.000.400.00--5579.69%
CANO230414C000025002023-03-07 3:07PM EDT2023-04-140.120.000.580.00-16537.50%
CANO230421C000025002023-03-24 1:23PM EDT2023-04-210.020.000.03-0.01-33.33%12,023181.25%
CANO230721C000025002023-03-23 10:18AM EDT2023-07-210.100.050.110.00-1207130.47%
CANO230915C000025002023-02-16 1:07PM EDT2023-09-150.450.020.230.00-3338125.78%
CANO231020C000025002023-03-07 4:13PM EDT2023-10-200.350.020.240.00--3116.41%
CANO240119C000025002023-03-24 10:54AM EDT2024-01-190.220.140.27+0.02+10.00%14,056117.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000025002023-02-28 4:10PM EDT2023-04-210.971.181.700.00-3448225.00%
CANO230721P000025002023-03-07 3:17PM EDT2023-07-211.121.341.550.00-231110.94%
CANO240119P000025002023-03-21 3:58PM EDT2024-01-191.501.291.650.00-112978.91%