Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230331C00002500 | 2023-03-17 3:31PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 531 | 312.50% |
| CANO230406C00002500 | 2023-03-02 3:34PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 579.69% |
| CANO230414C00002500 | 2023-03-07 3:07PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.58 | 0.00 | - | 1 | 6 | 537.50% |
| CANO230421C00002500 | 2023-03-24 1:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 2,023 | 181.25% |
| CANO230721C00002500 | 2023-03-23 10:18AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 207 | 130.47% |
| CANO230915C00002500 | 2023-02-16 1:07PM EDT | 2023-09-15 | 0.45 | 0.02 | 0.23 | 0.00 | - | 33 | 38 | 125.78% |
| CANO231020C00002500 | 2023-03-07 4:13PM EDT | 2023-10-20 | 0.35 | 0.02 | 0.24 | 0.00 | - | - | 3 | 116.41% |
| CANO240119C00002500 | 2023-03-24 10:54AM EDT | 2024-01-19 | 0.22 | 0.14 | 0.27 | +0.02 | +10.00% | 1 | 4,056 | 117.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00002500 | 2023-02-28 4:10PM EDT | 2023-04-21 | 0.97 | 1.18 | 1.70 | 0.00 | - | 3 | 448 | 225.00% |
| CANO230721P00002500 | 2023-03-07 3:17PM EDT | 2023-07-21 | 1.12 | 1.34 | 1.55 | 0.00 | - | 2 | 31 | 110.94% |
| CANO240119P00002500 | 2023-03-21 3:58PM EDT | 2024-01-19 | 1.50 | 1.29 | 1.65 | 0.00 | - | 1 | 129 | 78.91% |
© 2023 Yahoo. All rights reserved.
