Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230929C00002500 | 2023-08-15 9:57AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,350.00% |
| CANO231020C00002500 | 2023-09-01 2:31PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CANO240119C00002500 | 2023-09-20 10:00AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00002500 | 2023-08-14 12:35PM EDT | 2023-10-20 | 2.11 | 1.61 | 2.25 | 0.00 | - | 1 | 0 | 525.00% |
| CANO240119P00002500 | 2023-09-05 11:20AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CANO250117P00002500 | 2023-05-22 2:15PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.87 | 0.00 | - | - | 75 | 0.00% |
© 2023 Yahoo. All rights reserved.
