New Zealand markets close in 6 hours 14 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1200+0.0100 (+0.90%)
At close: 04:00PM EDT
1.1100 -0.01 (-0.89%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-25312023-03-31-----
0.050.00--52023-04-06-----
0.120.00-162023-04-14-----
0.020.00-12,0232023-04-210.970.00-3448
0.070.00-2142023-05-19-----
0.09-0.01-10.00%62072023-07-211.120.00-231
0.450.00-33382023-09-15-----
0.350.00--32023-10-20-----
0.200.00-114,0662024-01-191.500.00-1129