New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000200002021-11-10 7:47AM EDT2022-06-170.750.200.500.00-26333.98%
CANO221216C000200002022-04-19 2:38PM EDT2022-12-160.050.000.050.00-32,35871.09%
CANO230120C000200002021-12-31 4:53PM EDT2023-01-200.450.000.200.00-101081.64%
CANO240119C000200002022-05-20 11:28AM EDT2024-01-190.050.000.000.00-10025.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000200002021-11-10 7:47AM EDT2022-12-1610.4911.0011.700.00--80.00%