New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000225002021-11-11 10:49AM EDT2022-06-170.500.150.300.00--1319.53%
CANO220715C000225002022-01-20 12:49PM EDT2022-07-150.050.000.150.00-163178.13%
CANO221216C000225002022-02-11 4:06PM EDT2022-12-160.100.000.200.00-17094.53%
CANO230120C000225002022-03-23 1:11PM EDT2023-01-200.150.000.150.00-647083.20%
CANO240119C000225002022-01-18 2:30PM EDT2024-01-190.400.051.450.00-21289.11%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000225002021-11-10 7:47AM EDT2022-12-1612.7513.3013.900.00--30.00%