Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00022500 | 2021-11-11 10:49AM EDT | 2022-06-17 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 319.53% |
| CANO220715C00022500 | 2022-01-20 12:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 178.13% |
| CANO221216C00022500 | 2022-02-11 4:06PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 94.53% |
| CANO230120C00022500 | 2022-03-23 1:11PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 470 | 83.20% |
| CANO240119C00022500 | 2022-01-18 2:30PM EDT | 2024-01-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 12 | 89.11% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216P00022500 | 2021-11-10 7:47AM EDT | 2022-12-16 | 12.75 | 13.30 | 13.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
