New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000250002021-12-14 3:35PM EDT2022-06-170.100.000.100.00-100131257.81%
CANO221216C000250002021-12-27 1:20PM EDT2022-12-160.450.000.150.00-420195.31%
CANO230120C000250002022-01-13 11:36AM EDT2023-01-200.100.000.300.00-203,27199.61%
CANO240119C000250002022-04-08 1:24PM EDT2024-01-190.100.000.350.00-427664.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO240119P000250002021-11-10 7:47AM EDT2024-01-1914.0014.0017.400.00--10.00%