New Zealand markets open in 7 hours 45 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.19+0.05 (+0.81%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000030002022-07-19 2:11PM EDT2022-08-192.903.103.300.00-30193.75%
CANO221021C000030002022-06-01 10:44AM EDT2022-10-212.291.401.650.00--50.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000030002022-07-26 10:01AM EDT2022-08-190.050.000.050.00-1112221.88%
CANO221021P000030002022-06-16 10:03AM EDT2022-10-210.100.050.200.00-1081128.52%