New Zealand markets close in 5 hours 20 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000030002022-12-05 11:56AM EST2022-12-090.050.000.05-0.05-50.00%107139225.00%
CANO221216C000030002022-12-05 11:59AM EST2022-12-160.090.000.10+0.04+80.00%1512,420175.00%
CANO221223C000030002022-12-02 3:31PM EST2022-12-230.050.000.250.00-200210192.19%
CANO221230C000030002022-12-05 3:19PM EST2022-12-300.100.000.15-0.08-44.44%1158135.94%
CANO230113C000030002022-12-05 1:01PM EST2023-01-130.050.050.40-0.20-80.00%4070173.44%
CANO230120C000030002022-12-05 11:59AM EST2023-01-200.220.200.30+0.02+10.00%55,523168.75%
CANO230317C000030002022-12-05 3:59PM EST2023-03-170.350.350.45+0.05+16.67%1999,509148.44%
CANO230421C000030002022-12-05 3:07PM EST2023-04-210.390.350.55+0.04+11.43%6487137.89%
CANO230721C000030002022-12-02 1:36PM EST2023-07-210.450.300.700.00-10333114.45%
CANO230915C000030002022-11-30 2:44PM EST2023-09-150.700.003.500.00-50125336.72%
CANO240119C000030002022-12-02 9:32AM EST2024-01-190.620.401.050.00-16111.33%
CANO250117C000030002022-10-27 8:30AM EST2025-01-172.000.105.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209P000030002022-11-10 10:26AM EST2022-12-090.940.551.700.00-53478.13%
CANO221216P000030002022-12-01 11:41AM EST2022-12-161.150.901.150.00-10728234.38%
CANO221223P000030002022-11-08 2:48PM EST2022-12-230.400.751.300.00--4185.94%
CANO221230P000030002022-12-01 3:47PM EST2022-12-301.000.801.450.00--2210.16%
CANO230120P000030002022-11-30 2:13PM EST2023-01-201.300.951.350.00-1532164.84%
CANO230317P000030002022-11-14 2:06PM EST2023-03-171.041.051.400.00-200225128.91%
CANO230421P000030002022-12-02 2:15PM EST2023-04-211.301.101.450.00-1340121.09%
CANO230721P000030002022-10-27 9:43AM EST2023-07-210.650.951.900.00-20116.80%
CANO230915P000030002022-10-19 2:52PM EST2023-09-150.650.901.900.00--46101.37%
CANO231020P000030002022-10-17 2:35PM EST2023-10-200.600.801.850.00--185.94%
CANO250117P000030002022-11-21 10:47AM EST2025-01-171.850.005.000.00-10175.78%