New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 04:00PM EST
1.5400 +0.05 (+3.36%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102023-02-10-----
0.040.00-1002023-02-17-----
0.040.00-502023-02-24-----
0.120.00-24602023-03-171.040.00-200225
0.200.00-12502023-04-211.700.00-13307
0.200.00-602023-07-210.650.00-20
0.230.00-502052023-09-150.650.00--46
-----2023-10-200.600.00--1
0.220.00-102024-01-19-----
0.550.00-2242025-01-171.850.00-10