New Zealand markets open in 5 hours 55 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1250+0.0350 (+3.21%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000035002023-02-08 2:10PM EDT2023-04-210.160.000.120.00-4369287.50%
CANO230721C000035002023-03-02 11:37AM EDT2023-07-210.210.000.170.00-510157.81%
CANO240119C000035002023-03-07 3:57PM EDT2024-01-190.300.000.280.00-111116.41%
CANO250117C000035002023-02-07 4:56PM EDT2025-01-170.600.002.610.00-2400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000035002023-02-28 11:49AM EDT2023-04-211.952.112.760.00-32287.50%
CANO230721P000035002023-02-27 11:16AM EDT2023-07-211.572.042.760.00-22117.19%
CANO230915P000035002022-11-16 1:09PM EDT2023-09-151.901.503.300.00-1796.88%