Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00003500 | 2023-08-14 2:14PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 203 | 612.50% |
| CANO240119C00003500 | 2023-08-21 3:43PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 29 | 334 | 306.25% |
| CANO250117C00003500 | 2023-08-24 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 90 | 402 | 223.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO250117P00003500 | 2023-09-11 1:20PM EDT | 2025-01-17 | 3.02 | 1.33 | 3.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
