Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:3.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00003500 | 2023-02-08 2:10PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.12 | 0.00 | - | 43 | 69 | 287.50% |
| CANO230721C00003500 | 2023-03-02 11:37AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 5 | 10 | 157.81% |
| CANO240119C00003500 | 2023-03-07 3:57PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 116.41% |
| CANO250117C00003500 | 2023-02-07 4:56PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.61 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00003500 | 2023-02-28 11:49AM EDT | 2023-04-21 | 1.95 | 2.11 | 2.76 | 0.00 | - | 3 | 2 | 287.50% |
| CANO230721P00003500 | 2023-02-27 11:16AM EDT | 2023-07-21 | 1.57 | 2.04 | 2.76 | 0.00 | - | 2 | 2 | 117.19% |
| CANO230915P00003500 | 2022-11-16 1:09PM EDT | 2023-09-15 | 1.90 | 1.50 | 3.30 | 0.00 | - | 1 | 7 | 96.88% |
© 2023 Yahoo. All rights reserved.
