New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2264+0.0037 (+1.66%)
At close: 04:00PM EDT
0.2396 +0.01 (+5.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000035002023-08-14 2:14PM EDT2023-10-200.030.000.050.00-3203612.50%
CANO240119C000035002023-08-21 3:43PM EDT2024-01-190.030.000.060.00-29334306.25%
CANO250117C000035002023-08-24 9:30AM EDT2025-01-170.040.000.200.00-90402223.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO250117P000035002023-09-11 1:20PM EDT2025-01-173.021.333.500.00--00.00%