New Zealand markets open in 7 hours 44 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.21+0.07 (+1.14%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000040002022-08-04 3:49PM EDT2022-08-192.192.102.250.00-558159.38%
CANO220916C000040002022-07-21 11:37AM EDT2022-09-162.632.102.450.00-2298.44%
CANO221021C000040002022-08-03 10:01AM EDT2022-10-212.702.202.400.00-118278.13%
CANO221216C000040002022-07-01 9:41AM EDT2022-12-161.122.202.600.00-4475.00%
CANO230120C000040002022-08-04 10:17AM EDT2023-01-202.752.352.650.00-1778.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000040002022-08-02 1:43PM EDT2022-08-190.050.000.050.00-1067143.75%
CANO220916P000040002022-07-29 3:58PM EDT2022-09-160.100.000.150.00-115101.56%
CANO221021P000040002022-08-03 3:23PM EDT2022-10-210.150.100.200.00-2113391.41%
CANO221216P000040002022-07-25 2:30PM EDT2022-12-160.310.050.350.00-151576.17%
CANO230120P000040002022-07-26 3:41PM EDT2023-01-200.310.250.400.00-56081.84%