New Zealand markets close in 5 hours 20 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000040002022-11-15 2:56PM EST2022-12-090.050.000.150.00-1150443.75%
CANO221216C000040002022-12-05 11:05AM EST2022-12-160.050.000.050.00-702,562218.75%
CANO221223C000040002022-11-15 9:31AM EST2022-12-230.200.000.250.00-12267.19%
CANO221230C000040002022-12-01 10:48AM EST2022-12-300.050.000.250.00-1103228.13%
CANO230120C000040002022-12-05 3:18PM EST2023-01-200.100.050.150.00-231,458157.81%
CANO230317C000040002022-12-05 12:02PM EST2023-03-170.300.100.30+0.10+50.00%578,344135.55%
CANO230421C000040002022-12-02 10:43AM EST2023-04-210.300.200.450.00-1675143.75%
CANO230721C000040002022-10-27 8:55AM EST2023-07-211.050.000.300.00--081.64%
CANO240119C000040002022-12-05 12:29PM EST2024-01-190.450.400.55+0.05+12.50%24770100.39%
CANO250117C000040002022-12-02 2:43PM EST2025-01-170.600.401.000.00-2349791.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209P000040002022-10-28 11:43AM EST2022-12-090.752.102.650.00-400900.00%
CANO221216P000040002022-12-02 10:16AM EST2022-12-162.121.502.500.00-101,780303.13%
CANO221223P000040002022-11-17 12:27PM EST2022-12-232.181.602.300.00--0193.75%
CANO230120P000040002022-12-02 12:41PM EST2023-01-201.981.752.300.00-182,104164.84%
CANO230317P000040002022-11-23 11:57AM EST2023-03-172.571.802.350.00-1453126.17%
CANO230421P000040002022-11-16 12:09PM EST2023-04-212.251.802.400.00-1150114.84%
CANO230915P000040002022-10-27 11:31AM EST2023-09-151.301.652.900.00-100105.47%
CANO231020P000040002022-11-22 2:40PM EST2023-10-202.601.252.850.00--467.58%
CANO240119P000040002022-11-16 1:05PM EST2024-01-192.401.403.000.00-394379.10%
CANO250117P000040002022-10-19 12:19PM EST2025-01-171.500.005.000.00-11182.72%