Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:4.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00004000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 153 | 550.00% |
| CANO240119C00004000 | 2023-08-30 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 50.00% |
| CANO250117C00004000 | 2023-09-25 3:47PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1,626 | 165.63% |
| CANO260116C00004000 | 2023-09-26 12:57PM EDT | 2026-01-16 | 0.07 | 0.00 | 3.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00004000 | 2023-06-07 10:52AM EDT | 2023-10-20 | 2.70 | 2.69 | 2.78 | 0.00 | - | 1 | 1 | 0.00% |
| CANO240119P00004000 | 2023-08-31 2:52PM EDT | 2024-01-19 | 3.70 | 3.65 | 3.90 | 0.00 | - | 1 | 0 | 340.63% |
| CANO250117P00004000 | 2022-12-28 10:55AM EDT | 2025-01-17 | 3.46 | 2.24 | 3.35 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
