New Zealand markets open in 5 hours 16 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2728-0.0046 (-1.66%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000040002023-09-29 9:40AM EDT2023-10-200.010.000.010.00-7153550.00%
CANO240119C000040002023-08-30 9:30AM EDT2024-01-190.030.000.000.00-11,16550.00%
CANO250117C000040002023-09-25 3:47PM EDT2025-01-170.130.000.100.00-11,626165.63%
CANO260116C000040002023-09-26 12:57PM EDT2026-01-160.070.003.500.00--100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000040002023-06-07 10:52AM EDT2023-10-202.702.692.780.00-110.00%
CANO240119P000040002023-08-31 2:52PM EDT2024-01-193.703.653.900.00-10340.63%
CANO250117P000040002022-12-28 10:55AM EDT2025-01-173.462.243.350.00-1110.00%