New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 04:00PM EST
1.5100 +0.02 (+1.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%209,6742023-03-172.950.00-5449
0.040.00-51,4762023-04-212.55-0.50-16.39%10192
0.180.00-152672023-07-21-----
0.230.00-122023-09-151.300.00-100
-----2023-10-202.600.00--4
0.29+0.06+26.09%11,0162024-01-193.450.00-142
0.300.00-245542025-01-173.460.00-111