Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00004500 | 2023-02-08 4:59PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.12 | 0.00 | - | 13 | 75 | 350.00% |
| CANO230721C00004500 | 2023-03-02 10:40AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 51 | 148.44% |
| CANO230915C00004500 | 2023-02-24 10:56AM EDT | 2023-09-15 | 0.17 | 0.00 | 0.13 | 0.00 | - | 6 | 7 | 140.63% |
| CANO231020C00004500 | 2023-01-23 12:50PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 102 | 151.56% |
| CANO240119C00004500 | 2023-02-21 2:35PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.25 | 0.00 | - | 2 | 74 | 127.73% |
| CANO250117C00004500 | 2022-12-27 11:41AM EDT | 2025-01-17 | 0.34 | 0.00 | 2.99 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00004500 | 2022-12-16 1:08PM EDT | 2023-04-21 | 3.45 | 2.55 | 3.85 | 0.00 | - | 1 | 0 | 709.38% |
| CANO230915P00004500 | 2023-02-16 12:49PM EDT | 2023-09-15 | 2.89 | 3.10 | 3.75 | 0.00 | - | - | 2 | 115.63% |
© 2023 Yahoo. All rights reserved.
