New Zealand markets open in 5 hours

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 04:00PM EDT
1.0900 -0.01 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000045002023-02-08 4:59PM EDT2023-04-210.130.000.120.00-1375350.00%
CANO230721C000045002023-03-02 10:40AM EDT2023-07-210.050.000.070.00-1051148.44%
CANO230915C000045002023-02-24 10:56AM EDT2023-09-150.170.000.130.00-67140.63%
CANO231020C000045002023-01-23 12:50PM EDT2023-10-200.140.000.240.00-1102151.56%
CANO240119C000045002023-02-21 2:35PM EDT2024-01-190.390.000.250.00-274127.73%
CANO250117C000045002022-12-27 11:41AM EDT2025-01-170.340.002.990.00--10.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421P000045002022-12-16 1:08PM EDT2023-04-213.452.553.850.00-10709.38%
CANO230915P000045002023-02-16 12:49PM EDT2023-09-152.893.103.750.00--2115.63%