New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000050002022-05-23 2:23PM EDT2022-06-171.150.000.000.00-200.00%
CANO220715C000050002022-05-20 3:30PM EDT2022-07-151.200.000.000.00-800.00%
CANO221021C000050002022-05-23 1:09PM EDT2022-10-211.650.000.000.00-500.00%
CANO221216C000050002022-05-23 9:53AM EDT2022-12-161.720.000.000.00-1100.00%
CANO230120C000050002022-05-18 9:45AM EDT2023-01-201.550.000.000.00-500.00%
CANO240119C000050002022-05-12 2:52PM EDT2024-01-191.300.000.000.00-700.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000050002022-05-23 3:56PM EDT2022-06-170.120.000.000.00-32025.00%
CANO220715P000050002022-05-12 12:07PM EDT2022-07-151.090.000.000.00-1012.50%
CANO221021P000050002022-05-13 1:56PM EDT2022-10-211.050.000.000.00-106.25%
CANO221216P000050002022-05-20 3:33PM EDT2022-12-160.750.000.000.00-506.25%
CANO230120P000050002022-05-20 1:56PM EDT2023-01-200.880.000.000.00-5006.25%
CANO240119P000050002022-04-26 3:26PM EDT2024-01-191.250.000.000.00-103.13%