Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00005000 | 2023-03-03 1:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 2,536 | 690.63% |
| CANO230721C00005000 | 2023-03-02 11:52AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 55 | 118 | 184.38% |
| CANO230915C00005000 | 2023-03-02 11:52AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.03 | 0.00 | - | 55 | 55 | 126.56% |
| CANO231020C00005000 | 2023-03-31 10:18AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 20 | 89 | 125.00% |
| CANO240119C00005000 | 2023-03-31 3:36PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.09 | -0.03 | -23.08% | 309 | 5,671 | 129.69% |
| CANO250117C00005000 | 2023-03-16 10:36AM EDT | 2025-01-17 | 0.25 | 0.01 | 1.25 | 0.00 | - | 1 | 177 | 216.41% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00005000 | 2023-03-31 10:57AM EDT | 2023-04-21 | 4.10 | 3.40 | 4.60 | +0.65 | +18.84% | 3 | 127 | 1,031.25% |
| CANO230721P00005000 | 2022-12-05 12:05PM EDT | 2023-07-21 | 3.00 | 3.30 | 4.35 | 0.00 | - | 15 | 15 | 317.19% |
| CANO231020P00005000 | 2022-12-21 1:47PM EDT | 2023-10-20 | 4.00 | 2.65 | 4.50 | 0.00 | - | 2 | 5 | 291.41% |
| CANO240119P00005000 | 2023-01-20 11:10AM EDT | 2024-01-19 | 3.52 | 2.74 | 3.65 | 0.00 | - | 5 | 37 | 0.00% |
| CANO250117P00005000 | 2022-10-31 10:31AM EDT | 2025-01-17 | 2.35 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
