New Zealand markets open in 1 hour 23 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0200-0.0300 (-1.46%)
At close: 04:00PM EST
2.0392 +0.02 (+0.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000050002022-11-07 11:15AM EST2022-12-090.250.000.850.00-56914.06%
CANO221216C000050002022-11-17 1:03PM EST2022-12-160.050.000.050.00-1,0047,511271.88%
CANO221223C000050002022-11-18 1:32PM EST2022-12-230.300.000.750.00-1010473.44%
CANO221230C000050002022-12-01 12:34PM EST2022-12-300.050.000.100.00-101202218.75%
CANO230120C000050002022-12-01 2:59PM EST2023-01-200.100.000.100.00-787,200164.06%
CANO230317C000050002022-12-02 3:55PM EST2023-03-170.150.050.200.00-2069,150140.63%
CANO230421C000050002022-12-01 11:37AM EST2023-04-210.250.050.350.00-121,556141.02%
CANO230721C000050002022-11-28 11:50AM EST2023-07-210.200.000.450.00-3063114.06%
CANO230915C000050002022-09-22 2:48PM EST2023-09-154.300.751.450.00--5231.84%
CANO231020C000050002022-10-25 9:37AM EST2023-10-205.000.000.350.00-58388.67%
CANO240119C000050002022-12-02 11:58AM EST2024-01-190.300.250.40-0.05-14.29%1,0013,14098.24%
CANO250117C000050002022-11-29 10:11AM EST2025-01-170.550.005.000.00-101450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000050002022-12-01 10:05AM EST2022-12-163.102.403.600.00-51,776262.50%
CANO230120P000050002022-11-11 11:25AM EST2023-01-202.702.753.600.00-1002,042237.50%
CANO230317P000050002022-11-25 11:33AM EST2023-03-173.412.853.400.00-1005146.88%
CANO230421P000050002022-10-21 12:45PM EST2023-04-211.753.103.600.00-11239178.52%
CANO230721P000050002022-11-15 3:36PM EST2023-07-212.953.003.500.00-1030122.27%
CANO231020P000050002022-10-18 2:55PM EST2023-10-201.802.653.700.00--791.99%
CANO240119P000050002022-12-01 10:56AM EST2024-01-193.192.554.200.00-10100106.84%
CANO250117P000050002022-10-31 9:31AM EST2025-01-172.351.005.900.00--184.38%