New Zealand markets close in 5 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.96+0.29 (+3.34%)
At close: 04:00PM EDT
8.95 -0.01 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-11,3132022-10-210.050.00-131,702
4.100.00-1322022-11-180.08+0.03+60.00%245
3.80-0.05-1.30%1002,0632022-12-160.100.00-12,459
4.100.00-21,3322023-01-200.20-0.05-20.00%50
4.090.00--302023-03-17-----
4.250.00-21082023-04-210.250.00-60242
4.300.00--52023-09-15-----
3.000.00-102023-10-20-----
4.30+0.20+4.88%351,2782024-01-191.200.00-1018