Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1,313 | 2022-10-21 | 0.05 | 0.00 | - | 13 | 1,702 |
| 4.10 | 0.00 | - | 1 | 32 | 2022-11-18 | 0.08 | +0.03 | +60.00% | 2 | 45 |
| 3.80 | -0.05 | -1.30% | 100 | 2,063 | 2022-12-16 | 0.10 | 0.00 | - | 1 | 2,459 |
| 4.10 | 0.00 | - | 2 | 1,332 | 2023-01-20 | 0.20 | -0.05 | -20.00% | 5 | 0 |
| 4.09 | 0.00 | - | - | 30 | 2023-03-17 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 108 | 2023-04-21 | 0.25 | 0.00 | - | 60 | 242 |
| 4.30 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 4.30 | +0.20 | +4.88% | 35 | 1,278 | 2024-01-19 | 1.20 | 0.00 | - | 10 | 18 |
© 2022 Yahoo. All rights reserved.
