New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.2735-0.0039 (-1.41%)
At close: 04:00PM EDT
0.2800 +0.01 (+2.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020C000055002023-06-30 9:50AM EDT2023-10-200.030.000.190.00-2161,125.00%
CANO240119C000055002023-09-21 12:34PM EDT2024-01-190.010.000.000.00-60050.00%
CANO250117C000055002023-08-15 1:27PM EDT2025-01-170.130.000.190.00-46124214.06%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231020P000055002023-05-23 11:34AM EDT2023-10-204.103.954.350.00--00.00%
CANO240119P000055002023-01-25 12:22PM EDT2024-01-194.203.754.250.00-20200.00%