New Zealand markets open in 2 hours 15 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1292+0.0192 (+1.73%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230421C000055002023-02-24 1:52PM EDT2023-04-210.050.000.220.00-15453.13%
CANO230721C000055002023-02-28 12:50PM EDT2023-07-210.070.000.050.00-270151.56%
CANO230915C000055002022-12-22 3:05PM EDT2023-09-150.050.000.250.00-510178.91%
CANO231020C000055002023-02-13 12:03PM EDT2023-10-200.060.000.190.00--1151.56%
CANO240119C000055002022-12-08 11:15AM EDT2024-01-190.260.005.000.00-120.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230721P000055002023-03-24 2:46PM EDT2023-07-214.404.354.400.00-140140118.75%
CANO240119P000055002023-01-25 12:22PM EDT2024-01-194.203.754.250.00-20200.00%