Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020C00005500 | 2023-06-30 9:50AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 16 | 1,125.00% |
| CANO240119C00005500 | 2023-09-21 12:34PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CANO250117C00005500 | 2023-08-15 1:27PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.19 | 0.00 | - | 46 | 124 | 214.06% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231020P00005500 | 2023-05-23 11:34AM EDT | 2023-10-20 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 0 | 0.00% |
| CANO240119P00005500 | 2023-01-25 12:22PM EDT | 2024-01-19 | 4.20 | 3.75 | 4.25 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
