Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:5.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00005500 | 2023-02-24 1:52PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 453.13% |
| CANO230721C00005500 | 2023-02-28 12:50PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 151.56% |
| CANO230915C00005500 | 2022-12-22 3:05PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 178.91% |
| CANO231020C00005500 | 2023-02-13 12:03PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.19 | 0.00 | - | - | 1 | 151.56% |
| CANO240119C00005500 | 2022-12-08 11:15AM EDT | 2024-01-19 | 0.26 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230721P00005500 | 2023-03-24 2:46PM EDT | 2023-07-21 | 4.40 | 4.35 | 4.40 | 0.00 | - | 140 | 140 | 118.75% |
| CANO240119P00005500 | 2023-01-25 12:22PM EDT | 2024-01-19 | 4.20 | 3.75 | 4.25 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
