New Zealand markets close in 5 hours 20 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000060002022-11-28 12:46PM EST2022-12-160.030.000.300.00-773,090471.88%
CANO221223C000060002022-11-09 1:41PM EST2022-12-230.150.001.250.00-1010646.88%
CANO230120C000060002022-12-01 3:26PM EST2023-01-200.050.000.100.00-361,871182.81%
CANO230317C000060002022-12-02 10:04AM EST2023-03-170.050.000.150.00-20772134.38%
CANO230421C000060002022-11-28 12:46PM EST2023-04-210.130.000.350.00-47230146.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000060002022-11-21 3:32PM EST2022-12-164.503.404.400.00-2502,348724.22%
CANO230120P000060002022-11-09 11:39AM EST2023-01-202.853.604.500.00-1117234.38%
CANO230317P000060002022-11-11 10:09AM EST2023-03-173.683.604.500.00-10144158.20%
CANO230421P000060002022-11-08 12:12PM EST2023-04-212.853.604.300.00-2555101.56%