New Zealand markets open in 7 hours 42 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.20+0.06 (+1.04%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000060002022-08-05 3:05PM EDT2022-08-190.750.600.75+0.10+15.38%208,209128.91%
CANO220916C000060002022-08-08 9:34AM EDT2022-09-160.900.851.050.00-21,448105.27%
CANO221021C000060002022-08-04 1:09PM EDT2022-10-211.120.951.200.00-55,84288.48%
CANO221216C000060002022-08-05 9:39AM EDT2022-12-161.251.151.450.00-1031682.81%
CANO230120C000060002022-08-05 11:48AM EDT2023-01-201.351.251.550.00-10019179.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000060002022-08-05 3:57PM EDT2022-08-190.540.400.550.00-55698129.69%
CANO220916P000060002022-08-05 3:57PM EDT2022-09-160.780.700.850.00-8142108.98%
CANO221021P000060002022-08-05 1:06PM EDT2022-10-210.950.801.050.00-19193.55%
CANO221216P000060002022-07-07 11:45AM EDT2022-12-161.431.001.300.00-12186.62%
CANO230120P000060002022-08-05 10:50AM EDT2023-01-201.351.001.250.00-506375.39%