New Zealand markets open in 3 hours 59 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.88-0.09 (-0.95%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.85-0.14-4.68%433,8152022-10-210.05-0.03-37.50%102,505
2.800.00-1013212022-11-180.300.00-6432,254
3.20+0.20+6.67%11,0252022-12-160.300.00-10229
3.30-0.10-2.94%61,2432023-01-200.450.00-1144
3.400.00--12023-03-170.950.00--129
3.190.00-101112023-04-210.500.00-3065