New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7100-0.0500 (-2.84%)
At close: 04:00PM EST
1.6500 -0.06 (-3.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221209C000070002022-11-02 12:05PM EST2022-12-090.150.001.500.00--162,712.50%
CANO230317C000070002022-11-21 9:30AM EST2023-03-170.050.000.200.00-4134185.16%
CANO230421C000070002022-11-09 12:55PM EST2023-04-210.220.000.200.00-13,948159.38%
CANO230721C000070002022-11-08 9:39AM EST2023-07-210.500.000.200.00-572123.05%
CANO231020C000070002022-11-14 3:46PM EST2023-10-200.450.005.000.00-1430.00%
CANO250117C000070002022-11-14 11:04AM EST2025-01-170.650.000.700.00-2597.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221223P000070002022-11-11 10:59AM EST2022-12-234.654.806.100.00--0523.44%
CANO230317P000070002022-11-11 1:56PM EST2023-03-174.704.705.900.00-130218121.88%
CANO230421P000070002022-11-11 1:56PM EST2023-04-214.804.705.900.00-13023106.25%
CANO230721P000070002022-11-03 9:40AM EST2023-07-213.704.505.400.00-122126.17%
CANO231020P000070002022-10-28 9:05AM EST2023-10-203.654.806.000.00-10106.64%