New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.46-0.60 (-9.90%)
At close: 04:04PM EDT
5.09 -0.37 (-6.78%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000070002022-08-09 3:42PM EDT2022-08-190.160.000.000.00-16050.00%
CANO220916C000070002022-08-09 3:57PM EDT2022-09-160.340.000.000.00-83025.00%
CANO221021C000070002022-08-01 9:31AM EDT2022-10-210.650.000.000.00-10012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000070002022-08-08 10:08AM EDT2022-08-191.150.000.000.00-300.00%
CANO220916P000070002022-08-01 2:54PM EDT2022-09-161.500.000.000.00-200.00%
CANO221021P000070002022-08-04 12:50PM EDT2022-10-211.450.000.000.00-5000.00%