Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:7.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421C00007000 | 2023-02-21 4:38PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 4,256 | 406.25% |
| CANO230721C00007000 | 2023-02-03 4:11PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 87 | 195.31% |
| CANO230915C00007000 | 2022-12-08 11:08AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 167.19% |
| CANO231020C00007000 | 2023-03-14 11:29AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 153.13% |
| CANO250117C00007000 | 2023-03-21 11:04AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.58 | 0.00 | - | 2 | 0 | 136.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230421P00007000 | 2022-12-30 2:36PM EDT | 2023-04-21 | 5.80 | 5.20 | 6.50 | 0.00 | - | 5 | 23 | 865.63% |
| CANO230721P00007000 | 2023-03-02 12:45PM EDT | 2023-07-21 | 6.00 | 5.40 | 6.35 | 0.00 | - | 10 | 0 | 143.75% |
| CANO231020P00007000 | 2022-10-28 10:05AM EDT | 2023-10-20 | 3.65 | 4.80 | 6.00 | 0.00 | - | 1 | 0 | 177.34% |
© 2023 Yahoo. All rights reserved.
