Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00007500 | 2022-05-23 2:17PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CANO220715C00007500 | 2022-05-23 2:34PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CANO221216C00007500 | 2022-05-23 12:07PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CANO230120C00007500 | 2022-05-23 2:26PM EDT | 2023-01-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CANO240119C00007500 | 2022-05-23 2:28PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617P00007500 | 2022-05-18 11:33AM EDT | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO220715P00007500 | 2022-03-22 9:33AM EDT | 2022-07-15 | 1.50 | 2.30 | 2.45 | 0.00 | - | 10 | 27 | 151.37% |
| CANO221216P00007500 | 2022-04-12 2:11PM EDT | 2022-12-16 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 215 | 130.96% |
| CANO230120P00007500 | 2022-05-19 3:34PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CANO240119P00007500 | 2022-05-06 2:48PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
