New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000075002022-05-23 2:17PM EDT2022-06-170.050.000.000.00-9025.00%
CANO220715C000075002022-05-23 2:34PM EDT2022-07-150.200.000.000.00-42012.50%
CANO221216C000075002022-05-23 12:07PM EDT2022-12-160.900.000.000.00-106.25%
CANO230120C000075002022-05-23 2:26PM EDT2023-01-200.910.000.000.00-406.25%
CANO240119C000075002022-05-23 2:28PM EDT2024-01-191.450.000.000.00-706.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000075002022-05-18 11:33AM EDT2022-06-171.950.000.000.00-300.00%
CANO220715P000075002022-03-22 9:33AM EDT2022-07-151.502.302.450.00-1027151.37%
CANO221216P000075002022-04-12 2:11PM EDT2022-12-163.003.103.600.00-5215130.96%
CANO230120P000075002022-05-19 3:34PM EDT2023-01-202.500.000.000.00-1000.00%
CANO240119P000075002022-05-06 2:48PM EDT2024-01-193.400.000.000.00-100.00%