New Zealand markets open in 7 hours 40 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.22+0.09 (+1.38%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000080002022-08-05 12:24PM EDT2022-08-190.120.100.250.00-13,037147.27%
CANO220916C000080002022-08-04 3:38PM EDT2022-09-160.350.250.450.00-8495107.03%
CANO221021C000080002022-08-05 11:29AM EDT2022-10-210.400.300.550.00-3039985.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819P000080002022-08-05 2:40PM EDT2022-08-192.071.902.050.00-11154.69%
CANO221021P000080002022-05-16 10:08AM EDT2022-10-213.103.103.500.00-1240185.35%