New Zealand markets close in 5 hours 20 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317C000080002022-12-01 11:46AM EST2023-03-170.050.000.250.00-8822178.13%
CANO230421C000080002022-11-11 1:58PM EST2023-04-210.100.000.250.00-11,671153.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230317P000080002022-11-10 10:43AM EST2023-03-175.955.406.500.00-1215139.84%
CANO230421P000080002022-11-18 9:47AM EST2023-04-216.285.506.600.00-135158.20%