New Zealand markets open in 3 hours 3 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.87+0.53 (+6.35%)
At close: 04:00PM EDT
8.96 +0.09 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.29+23.97%2,1484,4022022-10-210.60-0.15-20.00%3,8252,751
1.90+0.35+22.58%1,0642472022-11-180.95+0.95-85146
1.80+1.80-14102023-03-172.100.00--208
2.65+1.90+253.33%3031,6612023-04-211.55-1.05-40.38%241