Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216C00009000 | 2022-11-18 11:11AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 7,261 | 100.00% |
| CANO230120C00009000 | 2022-11-21 2:48PM EST | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,395 | 203.13% |
| CANO230317C00009000 | 2022-11-28 9:36AM EST | 2023-03-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 370 | 187.50% |
| CANO230421C00009000 | 2022-10-31 9:29AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,544 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221216P00009000 | 2022-12-02 10:43AM EST | 2022-12-16 | 7.03 | 6.50 | 7.50 | 0.00 | - | 1 | 200 | 509.38% |
| CANO230120P00009000 | 2022-11-10 9:53AM EST | 2023-01-20 | 8.60 | 6.30 | 7.50 | 0.00 | - | 10 | 4 | 455.47% |
| CANO230317P00009000 | 2022-11-09 3:12PM EST | 2023-03-17 | 5.69 | 6.50 | 7.60 | 0.00 | - | 5 | 152 | 192.97% |
| CANO230421P00009000 | 2022-10-17 1:49PM EST | 2023-04-21 | 4.30 | 6.80 | 7.40 | 0.00 | - | 14 | 13 | 180.47% |
© 2022 Yahoo. All rights reserved.
