New Zealand markets open in 7 hours 39 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.22+0.08 (+1.22%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220819C000090002022-08-08 9:30AM EDT2022-08-190.100.050.15+0.02+25.00%1310158.59%
CANO220916C000090002022-08-03 2:02PM EDT2022-09-160.330.100.350.00-324111.33%
CANO221021C000090002022-08-05 12:17PM EDT2022-10-210.340.250.500.00-7723698.44%
CANO221216C000090002022-07-08 9:45AM EDT2022-12-160.600.050.600.00-816870.31%
CANO230120C000090002022-07-21 11:33AM EDT2023-01-200.750.250.750.00-2674.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021P000090002022-04-20 11:43AM EDT2022-10-213.913.203.600.00-5053122.66%
CANO221216P000090002022-03-22 2:19PM EDT2022-12-163.034.004.300.00--1144.34%