Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:9.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220819C00009000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 310 | 158.59% |
| CANO220916C00009000 | 2022-08-03 2:02PM EDT | 2022-09-16 | 0.33 | 0.10 | 0.35 | 0.00 | - | 3 | 24 | 111.33% |
| CANO221021C00009000 | 2022-08-05 12:17PM EDT | 2022-10-21 | 0.34 | 0.25 | 0.50 | 0.00 | - | 77 | 236 | 98.44% |
| CANO221216C00009000 | 2022-07-08 9:45AM EDT | 2022-12-16 | 0.60 | 0.05 | 0.60 | 0.00 | - | 8 | 168 | 70.31% |
| CANO230120C00009000 | 2022-07-21 11:33AM EDT | 2023-01-20 | 0.75 | 0.25 | 0.75 | 0.00 | - | 2 | 6 | 74.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO221021P00009000 | 2022-04-20 11:43AM EDT | 2022-10-21 | 3.91 | 3.20 | 3.60 | 0.00 | - | 50 | 53 | 122.66% |
| CANO221216P00009000 | 2022-03-22 2:19PM EDT | 2022-12-16 | 3.03 | 4.00 | 4.30 | 0.00 | - | - | 1 | 144.34% |
© 2022 Yahoo. All rights reserved.
