New Zealand markets close in 5 hours 20 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.0900+0.0700 (+3.47%)
At close: 04:00PM EST
2.1186 +0.03 (+1.37%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216C000090002022-11-18 11:11AM EST2022-12-160.050.000.000.00-207,261100.00%
CANO230120C000090002022-11-21 2:48PM EST2023-01-200.010.000.050.00-34,395203.13%
CANO230317C000090002022-11-28 9:36AM EST2023-03-170.080.000.250.00-1370187.50%
CANO230421C000090002022-10-31 9:29AM EST2023-04-210.150.000.000.00-51,54450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221216P000090002022-12-02 10:43AM EST2022-12-167.036.507.500.00-1200509.38%
CANO230120P000090002022-11-10 9:53AM EST2023-01-208.606.307.500.00-104455.47%
CANO230317P000090002022-11-09 3:12PM EST2023-03-175.696.507.600.00-5152192.97%
CANO230421P000090002022-10-17 1:49PM EST2023-04-214.306.807.400.00-1413180.47%