Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 2024-07-05 | 4.10 | 3.70 | 4.00 | 0.00 | - | 6 | 6 | 59.96% |
| CART240712C00029000 | 2024-06-13 1:22PM EDT | 2024-07-12 | 3.80 | 3.70 | 4.20 | 0.00 | - | 2 | 2 | 53.03% |
| CART240719C00029000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 3.00 | 3.80 | 4.10 | -1.10 | -26.83% | 1 | 93 | 52.25% |
| CART240816C00029000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 3.69 | 4.50 | 4.70 | 0.00 | - | 3 | 109 | 52.44% |
| CART241018C00029000 | 2024-06-21 9:46AM EDT | 2024-10-18 | 5.40 | 5.40 | 5.50 | 0.00 | - | 36 | 57 | 48.61% |
| CART250117C00029000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 7.51 | 6.50 | 6.70 | 0.00 | - | 19 | 20 | 50.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00029000 | 2024-06-26 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 81.25% |
| CART240705P00029000 | 2024-06-24 11:02AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 51.95% |
| CART240719P00029000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 57 | 40.63% |
| CART240816P00029000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.70 | 0.00 | - | 7 | 347 | 43.85% |
| CART241018P00029000 | 2024-06-20 10:21AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 16 | 60 | 38.38% |
| CART250117P00029000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.10 | -0.68 | -25.66% | 16 | 16 | 39.67% |
© 2024 Yahoo. All rights reserved.