Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 5 | 7 |
| 172.59 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 10 | 0 |
| 138.00 | 0.00 | - | 1 | 1 | 200.00 | 0.06 | 0.00 | - | 6 | 0 |
| 151.58 | 0.00 | - | 4 | 0 | 210.00 | 0.03 | 0.00 | - | 1 | 0 |
| 157.05 | 0.00 | - | 2 | 0 | 220.00 | 0.01 | 0.00 | - | 5 | 0 |
| 143.68 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 117.38 | 0.00 | - | 10 | 0 | 240.00 | 0.01 | 0.00 | - | 5 | 0 |
| 106.95 | 0.00 | - | 5 | 0 | 250.00 | 0.01 | 0.00 | - | 2 | 0 |
| 97.30 | 0.00 | - | 42 | 0 | 260.00 | 0.10 | 0.00 | - | 2 | 0 |
| 87.35 | 0.00 | - | 1,104 | 0 | 270.00 | 0.01 | 0.00 | - | 23 | 0 |
| 77.40 | 0.00 | - | 1,328 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 40 | 0 |
| 67.65 | 0.00 | - | 1,412 | 0 | 290.00 | 0.01 | 0.00 | - | 5 | 0 |
| 73.02 | 0.00 | - | - | 0 | 295.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1,363 | 0 | 300.00 | 0.01 | 0.00 | - | 8 | 0 |
| 52.10 | 0.00 | - | 35 | 0 | 305.00 | 0.06 | 0.00 | - | 4 | 0 |
| 48.05 | 0.00 | - | 2,870 | 0 | 310.00 | 0.03 | 0.00 | - | 10 | 0 |
| 54.69 | 0.00 | - | 15 | 0 | 315.00 | 0.01 | 0.00 | - | 184 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 317.50 | - | - | - | - | - |
| 38.35 | 0.00 | - | 6,988 | 0 | 320.00 | 0.02 | 0.00 | - | 173 | 0 |
| 34.60 | 0.00 | - | 5 | 0 | 322.50 | 0.03 | 0.00 | - | 95 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 325.00 | 0.04 | 0.00 | - | 3 | 0 |
| 54.31 | 0.00 | - | 4 | 0 | 327.50 | 0.04 | 0.00 | - | 30 | 0 |
| 28.04 | 0.00 | - | 41,593 | 0 | 330.00 | 0.08 | 0.00 | - | 65 | 0 |
| 24.90 | 0.00 | - | 40 | 0 | 332.50 | 0.09 | 0.00 | - | 4 | 0 |
| 21.75 | 0.00 | - | 40 | 0 | 335.00 | 0.10 | 0.00 | - | 11 | 0 |
| 19.30 | 0.00 | - | 43 | 0 | 337.50 | 0.10 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 14,925 | 0 | 340.00 | 0.15 | 0.00 | - | 81 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 342.50 | 0.16 | 0.00 | - | 35 | 0 |
| 12.75 | 0.00 | - | 6,933 | 0 | 345.00 | 0.23 | 0.00 | - | 37 | 0 |
| 10.30 | 0.00 | - | 947 | 0 | 347.50 | 0.34 | 0.00 | - | 48 | 0 |
| 7.88 | 0.00 | - | 2,460 | 0 | 350.00 | 0.50 | 0.00 | - | 325 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 352.50 | 0.82 | 0.00 | - | 158 | 0 |
| 3.25 | 0.00 | - | 149 | 0 | 355.00 | 1.56 | 0.00 | - | 276 | 0 |
| 2.05 | 0.00 | - | 220 | 0 | 357.50 | 2.55 | 0.00 | - | 330 | 0 |
| 1.15 | 0.00 | - | 545 | 0 | 360.00 | 4.25 | 0.00 | - | 190 | 0 |
| 0.56 | 0.00 | - | 172 | 0 | 362.50 | 6.41 | 0.00 | - | 106 | 0 |
| 0.29 | 0.00 | - | 369 | 0 | 365.00 | 8.88 | 0.00 | - | 144 | 0 |
| 0.15 | 0.00 | - | 256 | 0 | 367.50 | 10.85 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 227 | 0 | 370.00 | 14.50 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 81 | 0 | 372.50 | 11.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 432 | 0 | 375.00 | 18.50 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 377.50 | 16.99 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 325 | 0 | 380.00 | 24.00 | 0.00 | - | 210 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 382.50 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 385.00 | 25.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 387.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 390.00 | 35.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 392.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 395.00 | 31.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 400.00 | 40.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 41 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 445.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.