Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117C00120000 | 2024-04-04 1:04PM EDT | 2025-01-17 | 260.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116C00120000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 207.75 | 219.00 | 223.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00120000 | 2024-03-22 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAT240621P00120000 | 2024-01-17 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 127 | 101.56% |
| CAT240920P00120000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 65.82% |
| CAT250117P00120000 | 2024-04-04 11:51AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAT260116P00120000 | 2024-03-25 11:18AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.