Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00145000 | 2023-07-10 3:54PM EDT | 2024-06-21 | 107.55 | 141.60 | 144.65 | 0.00 | - | 4 | 72 | 0.00% |
| CAT250117C00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 217.80 | 209.50 | 213.10 | 0.00 | - | 2 | 14 | 66.16% |
| CAT260116C00145000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 218.75 | 212.50 | 216.40 | 0.00 | - | 2 | 8 | 51.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00145000 | 2024-01-17 12:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 54 | 108.20% |
| CAT240621P00145000 | 2024-02-12 1:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 242 | 79.30% |
| CAT240816P00145000 | 2024-01-24 2:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 62.79% |
| CAT240920P00145000 | 2024-02-26 2:52PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 80 | 55.03% |
| CAT250117P00145000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 0.64 | 0.03 | 0.75 | 0.00 | - | 1 | 500 | 50.46% |
| CAT250620P00145000 | 2024-04-02 10:48AM EDT | 2025-06-20 | 0.68 | 0.00 | 4.35 | 0.00 | - | 1 | 411 | 56.51% |
| CAT260116P00145000 | 2024-03-14 1:05PM EDT | 2026-01-16 | 1.78 | 1.30 | 3.55 | 0.00 | - | 4 | 54 | 44.16% |
© 2024 Yahoo. All rights reserved.