Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00160000 | 2024-03-21 12:55PM EDT | 2024-06-21 | 204.40 | 205.55 | 209.00 | 0.00 | - | 2 | 19 | 85.91% |
CAT250117C00160000 | 2023-11-17 10:35AM EDT | 2025-01-17 | 99.45 | 129.00 | 132.30 | 0.00 | - | 3 | 45 | 0.00% |
CAT260116C00160000 | 2024-03-13 1:05PM EDT | 2026-01-16 | 188.59 | 210.00 | 214.50 | 0.00 | - | 1 | 24 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00160000 | 2024-02-13 3:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 99.61% |
CAT240621P00160000 | 2024-03-14 2:05PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.55 | 0.00 | - | 1 | 109 | 74.17% |
CAT240816P00160000 | 2024-02-23 2:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 69.68% |
CAT240920P00160000 | 2024-02-27 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 52.59% |
CAT250117P00160000 | 2024-03-13 9:44AM EDT | 2025-01-17 | 0.78 | 0.35 | 0.77 | 0.00 | - | 1 | 582 | 45.48% |
CAT250620P00160000 | 2024-02-15 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.13% |
CAT260116P00160000 | 2024-01-17 11:01AM EDT | 2026-01-16 | 4.95 | 1.88 | 3.80 | 0.00 | - | 1 | 15 | 41.09% |