New Zealand markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
366.43+1.78 (+0.49%)
At close: 04:00PM EDT
366.30 -0.13 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C001600002024-03-21 12:55PM EDT2024-06-21204.40205.55209.000.00-21985.91%
CAT250117C001600002023-11-17 10:35AM EDT2025-01-1799.45129.00132.300.00-3450.00%
CAT260116C001600002024-03-13 1:05PM EDT2026-01-16188.59210.00214.500.00-12449.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240517P001600002024-02-13 3:09PM EDT2024-05-170.120.000.750.00-116399.61%
CAT240621P001600002024-03-14 2:05PM EDT2024-06-210.040.050.550.00-110974.17%
CAT240816P001600002024-02-23 2:43PM EDT2024-08-160.090.002.200.00-21469.68%
CAT240920P001600002024-02-27 12:41PM EDT2024-09-200.190.000.350.00-23952.59%
CAT250117P001600002024-03-13 9:44AM EDT2025-01-170.780.350.770.00-158245.48%
CAT250620P001600002024-02-15 11:38AM EDT2025-06-201.720.005.000.00-1153.13%
CAT260116P001600002024-01-17 11:01AM EDT2026-01-164.951.883.800.00-11541.09%