Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00165000 | 2024-01-05 12:33PM EDT | 2024-06-21 | 125.98 | 150.50 | 153.90 | 0.00 | - | 1 | 39 | 0.00% |
| CAT250117C00165000 | 2024-01-18 4:58PM EDT | 2025-01-17 | 121.00 | 159.50 | 163.05 | 0.00 | - | 1 | 14 | 0.00% |
| CAT260116C00165000 | 2024-02-05 10:52AM EDT | 2026-01-16 | 167.94 | 174.50 | 178.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00165000 | 2024-01-17 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 516 | 105.08% |
| CAT240621P00165000 | 2024-03-12 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 82 | 70.31% |
| CAT240816P00165000 | 2024-03-18 2:47PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.53 | 0.00 | - | 2 | 22 | 57.72% |
| CAT240920P00165000 | 2024-02-26 2:39PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.39 | 0.00 | - | 2 | 47 | 53.32% |
| CAT250117P00165000 | 2024-02-06 11:48AM EDT | 2025-01-17 | 1.15 | 0.39 | 1.45 | 0.00 | - | 1 | 30 | 49.32% |
| CAT250620P00165000 | 2024-03-07 1:08PM EDT | 2025-06-20 | 1.61 | 0.87 | 2.36 | 0.00 | - | 2 | 10 | 43.35% |
| CAT260116P00165000 | 2024-04-10 11:45AM EDT | 2026-01-16 | 2.55 | 1.86 | 4.30 | 0.00 | - | 1 | 11 | 40.56% |
© 2024 Yahoo. All rights reserved.