Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00185000 | 2023-12-01 2:00PM EDT | 2024-05-17 | 75.19 | 111.65 | 114.55 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
| CAT250117C00185000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 174.00 | 172.70 | 177.00 | +37.85 | +27.80% | 2 | 127 | 56.40% |
| CAT260116C00185000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 195.80 | 178.50 | 183.50 | 0.00 | - | 1 | 6 | 49.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00185000 | 2024-02-12 2:04PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.30 | 0.00 | - | 1 | 86 | 116.26% |
| CAT240621P00185000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.31 | 0.00 | - | 1 | 120 | 64.26% |
| CAT240816P00185000 | 2024-03-25 10:35AM EDT | 2024-08-16 | 0.17 | 0.03 | 0.30 | 0.00 | - | 2 | 51 | 50.42% |
| CAT240920P00185000 | 2024-02-26 2:47PM EDT | 2024-09-20 | 0.43 | 0.08 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| CAT250117P00185000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.09 | 0.85 | 1.40 | 0.00 | - | 13 | 125 | 42.35% |
| CAT250620P00185000 | 2024-03-19 2:29PM EDT | 2025-06-20 | 2.13 | 1.18 | 3.60 | 0.00 | - | 1 | 11 | 41.22% |
| CAT260116P00185000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 3.51 | 3.05 | 5.55 | 0.00 | - | 3 | 1 | 37.61% |
© 2024 Yahoo. All rights reserved.