New Zealand markets open in 8 hours 27 minutes

Virtus Convertible & Income 2024 Target Term Fund (CBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.70+0.07 (+0.81%)
At close: 04:00PM EDT
8.66 -0.08 (-0.92%)
After hours: 04:00PM EDT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20238.768.788.678.708.7021,200
20 Mar 20238.738.738.578.638.6331,400
17 Mar 20238.898.898.748.768.7617,100
16 Mar 20238.798.898.708.818.8115,000
15 Mar 20238.528.848.518.738.7389,300
14 Mar 20238.528.628.518.598.5912,600
13 Mar 20238.558.598.528.528.528,600
10 Mar 20238.668.688.568.588.5840,900
10 Mar 20230.046 Dividend
09 Mar 20238.788.808.728.728.6725,800
08 Mar 20238.848.848.758.798.7436,100
07 Mar 20238.808.838.808.828.7721,500
06 Mar 20238.848.848.818.818.7613,500
03 Mar 20238.748.818.748.818.7613,000
02 Mar 20238.738.798.738.748.6931,200
01 Mar 20238.899.018.718.788.7340,900
28 Feb 20238.808.838.768.838.7821,000
27 Feb 20238.918.918.818.848.7921,500
24 Feb 20238.838.888.828.868.8118,400
23 Feb 20239.009.008.828.828.7736,900
22 Feb 20238.898.958.888.888.8314,500
21 Feb 20238.948.958.818.898.8415,400
17 Feb 20238.938.958.868.958.907,300
16 Feb 20238.928.958.888.918.8620,100
15 Feb 20238.989.018.938.958.9018,500
14 Feb 20239.019.088.908.988.9328,300
13 Feb 20238.979.048.879.038.9823,700
10 Feb 20238.999.038.898.958.9035,600
10 Feb 20230.046 Dividend
09 Feb 20239.109.149.029.109.0117,400
08 Feb 20239.049.109.049.088.997,500
07 Feb 20239.079.129.029.099.0035,800
06 Feb 20239.109.159.049.088.9917,700
03 Feb 20239.089.189.019.159.0656,900
02 Feb 20239.069.209.039.119.0253,600
01 Feb 20239.089.088.999.068.9724,000
31 Jan 20238.959.058.909.008.9120,600
30 Jan 20238.949.068.878.988.8940,500
27 Jan 20238.938.998.938.988.898,700
26 Jan 20238.958.988.858.908.8127,100
25 Jan 20238.939.008.938.978.8819,100
24 Jan 20239.059.068.958.968.8730,300
23 Jan 20239.029.089.029.048.9513,400
20 Jan 20238.959.088.959.028.937,400
19 Jan 20239.009.008.938.958.8626,800
19 Jan 20230.046 Dividend
18 Jan 20239.039.048.869.018.8731,500
17 Jan 20238.979.098.979.058.9115,100
13 Jan 20238.859.028.859.008.8667,500
12 Jan 20238.919.018.818.888.7423,600
11 Jan 20238.979.098.898.918.7732,900
10 Jan 20238.939.048.858.978.8344,500
09 Jan 20238.778.888.778.888.7418,400
06 Jan 20238.808.858.788.848.708,800
05 Jan 20238.698.778.678.758.624,200
04 Jan 20238.668.808.648.738.6014,100
03 Jan 20238.738.738.628.668.5340,800
30 Dec 20228.588.678.568.648.5143,400
29 Dec 20228.558.628.508.588.4542,400
29 Dec 20220.091 Dividend
28 Dec 20228.588.638.568.598.3733,800
27 Dec 20228.558.638.538.578.3537,000
23 Dec 20228.668.708.548.608.3844,500
22 Dec 20228.698.718.638.688.4635,800
21 Dec 20228.598.778.598.708.4838,500
20 Dec 20228.508.668.508.638.4140,400
19 Dec 20228.478.628.478.528.3021,600
16 Dec 20228.468.568.468.528.3054,500
15 Dec 20228.548.698.508.548.3287,400
14 Dec 20228.608.618.488.528.3046,700
13 Dec 20228.678.678.538.618.3915,300
12 Dec 20228.528.638.488.558.3329,200
09 Dec 20228.548.658.538.548.3223,700
09 Dec 20220.046 Dividend
08 Dec 20228.658.708.608.618.346,400
07 Dec 20228.678.708.578.618.3421,900
06 Dec 20228.588.748.568.588.3128,600
05 Dec 20228.588.688.548.558.2956,600
02 Dec 20228.698.778.638.678.4028,300
01 Dec 20228.708.808.668.698.4231,100
30 Nov 20228.668.768.608.768.4918,300
29 Nov 20228.688.718.568.668.3924,300
28 Nov 20228.808.808.648.648.379,300
25 Nov 20228.768.798.768.788.511,500
23 Nov 20228.728.828.718.798.5217,500
22 Nov 20228.758.828.708.758.4850,100
21 Nov 20228.508.828.468.798.5278,200
18 Nov 20228.448.528.448.478.2119,400
17 Nov 20228.408.608.408.518.2554,700
16 Nov 20228.498.558.458.478.2135,600
15 Nov 20228.628.628.508.558.2846,700
14 Nov 20228.578.588.508.568.2918,900
11 Nov 20228.608.778.578.638.3643,700
10 Nov 20228.618.658.578.648.3717,800
10 Nov 20220.046 Dividend
09 Nov 20228.628.628.528.528.217,000
08 Nov 20228.598.808.578.678.3616,400
07 Nov 20228.538.738.538.598.2828,300
04 Nov 20228.608.608.558.568.254,800
03 Nov 20228.548.568.448.568.2535,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...