New Zealand markets open in 5 hours 54 minutes

Virtus Convertible & Income 2024 Target Term Fund (CBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.74-0.01 (-0.11%)
At close: 04:00PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20248.788.808.728.748.7428,800
22 Feb 20248.758.808.748.758.7561,200
21 Feb 20248.738.798.738.768.7631,100
20 Feb 20248.758.808.728.738.7353,800
16 Feb 20248.768.788.738.768.7635,700
15 Feb 20248.758.828.758.798.7927,000
14 Feb 20248.738.788.718.768.7638,200
13 Feb 20248.728.758.688.718.7126,900
12 Feb 20248.728.758.728.758.7542,100
09 Feb 20248.728.768.708.728.72150,800
09 Feb 20240.046 Dividend
08 Feb 20248.748.788.738.758.7045,800
07 Feb 20248.748.838.748.778.7236,600
06 Feb 20248.738.808.718.748.6944,500
05 Feb 20248.738.798.708.748.6924,100
02 Feb 20248.788.818.738.748.6945,700
01 Feb 20248.808.848.788.798.7432,600
31 Jan 20248.778.838.778.798.7420,400
30 Jan 20248.838.858.768.768.7133,600
29 Jan 20248.768.838.738.768.7130,800
26 Jan 20248.758.848.718.788.7338,200
25 Jan 20248.788.848.738.738.6861,100
24 Jan 20248.798.848.798.808.757,200
23 Jan 20248.808.848.778.778.7217,400
22 Jan 20248.748.828.728.808.7529,900
19 Jan 20248.688.748.668.718.6628,100
18 Jan 20248.698.728.688.708.6524,700
17 Jan 20248.718.728.668.688.6329,300
16 Jan 20248.778.778.688.708.6534,600
12 Jan 20248.788.838.778.818.7617,900
11 Jan 20248.778.828.778.778.7219,800
11 Jan 20240.046 Dividend
10 Jan 20248.778.838.778.838.7426,300
09 Jan 20248.768.818.768.818.7236,800
08 Jan 20248.768.818.768.808.7130,500
05 Jan 20248.778.828.768.778.6854,900
04 Jan 20248.758.848.748.798.7070,000
03 Jan 20248.748.798.738.768.6712,600
02 Jan 20248.788.798.738.798.7066,200
29 Dec 20238.688.758.688.728.6335,000
28 Dec 20238.748.768.668.748.6590,300
27 Dec 20238.768.788.738.758.6629,400
26 Dec 20238.758.808.748.758.6631,800
22 Dec 20238.778.798.648.738.64188,500
21 Dec 20238.768.848.758.768.6744,400
20 Dec 20238.838.918.758.758.6629,600
19 Dec 20238.798.938.748.918.8280,500
18 Dec 20238.708.938.698.748.65116,300
15 Dec 20238.728.738.708.728.6326,500
14 Dec 20238.698.748.668.748.6543,900
13 Dec 20238.688.728.668.678.5854,200
12 Dec 20238.658.728.638.708.6166,600
11 Dec 20238.698.708.638.668.5746,700
08 Dec 20238.708.738.658.708.6155,500
08 Dec 20230.046 Dividend
07 Dec 20238.658.728.638.708.5649,600
06 Dec 20238.628.668.628.628.4857,000
05 Dec 20238.618.668.608.638.4961,600
04 Dec 20238.678.688.638.648.5036,500
01 Dec 20238.658.688.578.678.5331,300
30 Nov 20238.618.708.608.628.4844,600
29 Nov 20238.668.668.588.648.5039,700
28 Nov 20238.598.638.588.598.4638,000
27 Nov 20238.568.658.568.608.4751,400
24 Nov 20238.568.618.568.578.448,900
22 Nov 20238.568.618.568.598.4614,300
21 Nov 20238.558.618.558.568.4341,300
20 Nov 20238.568.678.568.568.4319,400
17 Nov 20238.578.638.558.588.4523,300
16 Nov 20238.568.648.538.558.4220,600
15 Nov 20238.598.638.548.588.4512,900
14 Nov 20238.508.658.508.638.4954,900
13 Nov 20238.498.568.498.498.3629,700
10 Nov 20238.518.568.508.528.3921,000
10 Nov 20230.046 Dividend
09 Nov 20238.558.608.538.548.3619,300
08 Nov 20238.548.608.528.578.3961,400
07 Nov 20238.518.578.518.578.3935,400
06 Nov 20238.588.598.538.538.3521,500
03 Nov 20238.518.638.498.608.4266,100
02 Nov 20238.558.698.448.468.28184,100
01 Nov 20238.528.578.498.558.3732,600
31 Oct 20238.488.508.418.478.2941,500
30 Oct 20238.428.488.428.458.2727,900
27 Oct 20238.458.528.408.458.2729,800
26 Oct 20238.518.558.458.458.2735,300
25 Oct 20238.538.658.488.518.3315,200
24 Oct 20238.548.618.548.618.4316,300
23 Oct 20238.418.578.418.508.3219,900
20 Oct 20238.488.528.428.478.2918,100
19 Oct 20238.548.618.478.478.2923,300
18 Oct 20238.578.728.518.568.3823,000
17 Oct 20238.518.658.508.588.4033,000
16 Oct 20238.558.578.518.518.3334,000
13 Oct 20238.628.628.548.548.3612,600
12 Oct 20238.608.698.558.578.3933,300
11 Oct 20238.628.638.608.628.4419,200
11 Oct 20230.046 Dividend
10 Oct 20238.638.688.638.648.4115,200
09 Oct 20238.618.688.618.638.402,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...