Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBNK240719C00017500 | 2024-04-01 3:40PM EDT | 17.50 | 3.80 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 103.03% |
CBNK240719C00020000 | 2024-04-10 1:07PM EDT | 20.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 80.47% |