New Zealand markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46-0.53 (-0.73%)
At close: 04:00PM EDT
72.46 0.00 (0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230421C000400002022-09-27 2:39PM EDT40.0024.5332.4036.500.00-22192.92%
CBT230421C000500002022-08-24 10:10AM EDT50.0025.9017.4021.000.00--10.00%
CBT230421C000650002023-03-15 3:37PM EDT65.008.730.000.000.00-300.00%
CBT230421C000700002023-03-21 2:06PM EDT70.006.460.000.000.00-200.00%
CBT230421C000750002023-03-22 3:53PM EDT75.002.290.000.000.00-9703.13%
CBT230421C000800002023-03-21 3:59PM EDT80.001.100.000.000.00-1306.25%
CBT230421C000850002023-03-06 12:10PM EDT85.002.500.000.000.00-51012.50%
CBT230421C000900002023-01-26 3:10PM EDT90.000.450.002.500.00--1073.10%
CBT230421C000950002023-03-13 1:32PM EDT95.000.260.000.000.00-1025.00%
CBT230421C001000002022-09-20 11:06AM EDT100.001.100.002.150.00--190.77%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT230421P000500002023-03-13 3:58PM EDT50.000.100.000.000.00-1025.00%
CBT230421P000600002023-03-23 3:23PM EDT60.000.450.000.000.00-9012.50%
CBT230421P000650002022-12-23 4:30PM EDT65.003.900.554.200.00-191968.60%
CBT230421P000700002023-03-23 3:22PM EDT70.002.100.000.000.00-403.13%
CBT230421P000750002023-03-22 10:16AM EDT75.002.400.000.000.00-9500.00%
CBT230421P000800002023-03-06 12:52PM EDT80.002.250.000.000.00--00.00%
CBT230421P000850002023-03-13 11:25AM EDT85.0011.100.000.000.00-200.00%