New Zealand markets close in 4 hours 11 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.27-0.07 (-0.10%)
At close: 04:00PM EDT
69.27 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT231020C000500002023-08-23 10:09AM EDT50.0019.8016.2019.000.00-100.00%
CBT231020C000550002023-02-21 1:06PM EDT55.0025.1120.2023.000.00--5232.37%
CBT231020C000600002023-09-22 12:25PM EDT60.007.608.0011.900.00--158.84%
CBT231020C000650002023-09-19 12:44PM EDT65.005.274.805.900.00-19753.32%
CBT231020C000700002023-09-22 9:36AM EDT70.001.251.453.600.00-114860.86%
CBT231020C000750002023-09-19 3:17PM EDT75.000.450.101.950.00-1523762.57%
CBT231020C000800002023-09-19 1:09PM EDT80.000.200.001.550.00-1658.69%
CBT231020C000850002023-06-07 11:41AM EDT85.002.350.101.900.00-5580.08%
CBT231020C000900002023-09-12 10:31AM EDT90.000.340.000.550.00-1268.65%
CBT231020C000950002023-08-08 9:59AM EDT95.000.280.000.650.00-1182.03%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT231020P000400002023-06-28 9:50AM EDT40.000.710.000.650.00-2840139.45%
CBT231020P000450002023-06-28 2:26PM EDT45.000.700.000.700.00-2018115.33%
CBT231020P000500002023-09-05 10:15AM EDT50.000.150.001.250.00-216105.27%
CBT231020P000550002023-09-28 11:00AM EDT55.000.100.001.000.00-2211775.88%
CBT231020P000600002023-09-28 10:56AM EDT60.000.200.050.350.00-58548.19%
CBT231020P000650002023-09-15 11:21AM EDT65.000.700.350.650.00-1434.18%
CBT231020P000700002023-08-31 12:40PM EDT70.001.351.852.800.00-1237.18%
CBT231020P000750002023-05-02 12:39PM EDT75.009.407.009.100.00-133068.87%
CBT231020P000800002023-05-05 2:41PM EDT80.0011.116.709.100.00-4170.00%
CBT231020P000850002023-09-13 9:41AM EDT85.0016.4014.1017.700.00-6051.56%