Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 1.30 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 35.11% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 29.77% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 4.80 | 5.40 | 0.00 | - | 15 | 21 | 31.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 9.40 | 10.80 | 0.00 | - | 5 | 5 | 25.29% |
© 2024 Yahoo. All rights reserved.