Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240419C00050000 | 2024-02-21 11:22AM EDT | 2024-04-19 | 31.16 | 38.00 | 42.90 | 0.00 | - | 1 | 1 | 161.33% |
CBT241018C00050000 | 2024-02-21 11:22AM EDT | 2024-10-18 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 61.40% |