Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 2024-07-19 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 48.05% |
© 2024 Yahoo. All rights reserved.