New Zealand markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.85+2.33 (+2.60%)
At close: 04:00PM EDT
91.00 -0.85 (-0.93%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240419C000750002024-02-28 12:16PM EDT2024-04-199.600.000.000.00-100.00%
CBT240719C000750002023-11-20 10:30AM EDT2024-07-197.700.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBT240419P000750002024-02-27 4:31PM EDT2024-04-190.650.000.000.00-13025.00%
CBT240719P000750002024-03-15 12:11PM EDT2024-07-191.200.000.000.00-106.25%
CBT241018P000750002024-03-12 9:30AM EDT2024-10-182.400.000.000.00--06.25%