Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240419C00075000 | 2024-02-28 12:16PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBT240719C00075000 | 2023-11-20 10:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240419P00075000 | 2024-02-27 4:31PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CBT240719P00075000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBT241018P00075000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |