Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00090000 | 2024-04-18 2:06PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240517C00090000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00090000 | 2024-04-02 2:25PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.