Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU241115C00050000 | 2024-07-10 11:32AM EDT | 50.00 | 2.00 | 7.30 | 11.50 | 0.00 | - | 5 | 18 | 62.94% |
| CBU241115C00055000 | 2024-10-03 9:30AM EDT | 55.00 | 3.70 | 3.80 | 5.40 | 0.00 | - | 1 | 55 | 51.69% |
| CBU241115C00060000 | 2024-08-13 10:49AM EDT | 60.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.27% |
| CBU241115C00065000 | 2024-09-10 9:30AM EDT | 65.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBU241115P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CBU241115P00050000 | 2024-08-13 10:50AM EDT | 50.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.61% |
| CBU241115P00055000 | 2024-08-27 9:39AM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.