Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU250221C00060000 | 2024-08-01 1:39PM EDT | 60.00 | 5.40 | 5.40 | 7.00 | 0.00 | - | 2 | 96 | 49.89% |
| CBU250221C00065000 | 2024-09-30 3:32PM EDT | 65.00 | 1.85 | 1.95 | 3.40 | 0.00 | - | 5 | 71 | 37.88% |
| CBU250221C00070000 | 2024-10-04 9:30AM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 58.41% |
| CBU250221C00075000 | 2024-08-23 1:31PM EDT | 75.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 67.31% |
| CBU250221C00080000 | 2024-08-29 3:18PM EDT | 80.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.49% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU250221P00022500 | 2024-07-29 2:53PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 154.44% |
| CBU250221P00045000 | 2024-08-23 1:31PM EDT | 45.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 61.23% |
| CBU250221P00050000 | 2024-08-23 1:34PM EDT | 50.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 67.68% |
© 2024 Yahoo. All rights reserved.