Community Financial System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115C00050000 | 2024-07-10 11:32AM EDT | 2024-11-15 | 2.00 | 7.30 | 11.50 | 0.00 | - | 5 | 18 | 64.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU241115P00050000 | 2024-08-13 10:50AM EDT | 2024-11-15 | 1.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.61% |
| CBU250221P00050000 | 2024-08-23 1:34PM EDT | 2025-02-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 62.26% |
© 2024 Yahoo. All rights reserved.