Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240920C00070000 | 2024-08-22 11:09AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 162.60% |
CBU250221C00070000 | 2024-08-27 9:58AM EDT | 2025-02-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 59.34% |