Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240419C00050000 | 2024-03-08 1:47PM EDT | 2024-04-19 | 1.18 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 556.05% |
| CBU240517C00050000 | 2024-04-01 11:13AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CBU240816C00050000 | 2024-02-02 12:04PM EDT | 2024-08-16 | 1.05 | 0.60 | 5.00 | 0.00 | - | 4 | 9 | 55.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00050000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.