New Zealand markets open in 9 hours 19 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.92-0.57 (-1.31%)
At close: 04:00PM EDT
42.92 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240419C000500002024-03-08 1:47PM EDT2024-04-191.180.004.800.00-24219.53%
CBU240517C000500002024-04-01 11:13AM EDT2024-05-171.500.002.000.00-11161.04%
CBU240816C000500002024-02-02 12:04PM EDT2024-08-161.050.605.000.00-4952.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240517P000500002024-04-10 1:29PM EDT2024-05-176.704.609.500.00-1292.63%